Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHAINAI Historical Data

CHAINAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $5.01
-0.99%
$501.2 million $434,159
Dec 2, 2025 $5.02
+0.15%
$502.09 million $419,401
Dec 1, 2025 $4.99
-5.63%
$499.21 million $394,868
Nov 30, 2025 $5.62
+4.16%
$553.22 million $423,783
Nov 29, 2025 $5.46
-0.81%
$545.7 million $415,485
Nov 28, 2025 $5.5
-6.53%
$552.07 million $420,126
Nov 27, 2025 $5.89
-0.20%
$585.9 million $421,193
Nov 26, 2025 $5.79
+6.89%
$586.94 million $418,159
Nov 25, 2025 $5.38
+1.40%
$547.11 million $399,143
Nov 24, 2025 $5.24
+4.85%
$528.46 million $403,930
Nov 23, 2025 $4.97
+2.60%
$498.28 million $394,715
Nov 22, 2025 $4.85
+0.29%
$487.17 million $383,510
Nov 21, 2025 $4.87
-0.93%
$487.34 million $377,823
Nov 20, 2025 $4.94
-4.06%
$495.26 million $400,333
Nov 19, 2025 $4.97
-2.14%
$497.21 million $399,484
Nov 18, 2025 $5.05
+10.39%
$507.82 million $424,699
Nov 17, 2025 $4.57
-4.41%
$456.7 million $409,259
Nov 16, 2025 $4.69
-4.73%
$473.35 million $412,789
Nov 15, 2025 $4.92
-10.20%
$492.93 million $416,283
Nov 14, 2025 $5.49
+3.43%
$550.61 million $411,039
Nov 13, 2025 $5.28
+39.10%
$531.91 million $407,191
Download