CHAINAI Historical Data

CHAINAI
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 5.01
-0.13%
$ 501.2 million $ 434,159
Dec 3, 5 PM $ 5.04
+0.64%
$ 504.41 million $ 434,486
Dec 3, 4 PM $ 4.98
+0.35%
$ 497.51 million $ 431,667
Dec 3, 3 PM $ 4.99
+0.70%
$ 498.69 million $ 430,745
Dec 3, 2 PM $ 4.94
-0.81%
$ 494.14 million $ 432,535
Dec 3, 1 PM $ 4.97
-0.26%
$ 497.05 million $ 436,544
Dec 3, 12 PM $ 4.96
+0.44%
$ 495.63 million $ 433,539
Dec 3, 11 AM $ 4.91
-0.24%
$ 491.36 million $ 432,979
Dec 3, 10 AM $ 4.91
-0.74%
$ 491.1 million $ 432,868
Dec 3, 9 AM $ 4.92
+0.85%
$ 491.63 million $ 432,422
Dec 3, 7 AM $ 4.85
-2.50%
$ 485.24 million $ 430,157
Dec 3, 6 AM $ 4.98
+1.30%
$ 497.88 million $ 433,941
Dec 3, 5 AM $ 4.92
-0.27%
$ 492.32 million $ 430,890
Dec 3, 4 AM $ 4.92
+0.22%
$ 491.95 million $ 427,286
Dec 3, 3 AM $ 4.94
-1.33%
$ 494.46 million $ 426,867
Dec 3, 2 AM $ 5
+1.01%
$ 499.69 million $ 428,461
Dec 3, 1 AM $ 4.96
-0.77%
$ 496.15 million $ 420,803
Dec 3, 12 AM $ 4.97
-1.89%
$ 496.65 million $ 419,064
Dec 2, 11 PM $ 5.02
-0.74%
$ 502.09 million $ 419,401
Dec 2, 10 PM $ 5.06
+0.63%
$ 506.02 million $ 422,324
Dec 2, 9 PM $ 5
-0.18%
$ 499.69 million $ 420,755
Dec 2, 8 PM $ 5.02
-0.20%
$ 501.94 million $ 422,107
Dec 2, 7 PM $ 5.05
-0.28%
$ 504.63 million $ 423,512
Dec 2, 6 PM $ 5.05
-0.32%
$ 505.03 million $ 421,808
Dec 2, 5 PM $ 5.07
+0.00%
$ 507.28 million $ 419,395
Dec 2, 4 PM $ 5.09
+0.00%
$ 509.29 million $ 418,547
Dec 2, 3 PM $ 4.98
+0.52%
$ 497.87 million $ 417,206
Dec 2, 2 PM $ 4.99
+1.24%
$ 498.63 million $ 407,339
Dec 2, 12 PM $ 4.92
-0.42%
$ 491.85 million $ 403,286
Dec 2, 11 AM $ 4.96
+0.00%
$ 495.77 million $ 402,885
Dec 2, 7 AM $ 4.85
-1.49%
$ 485.22 million $ 396,425
Dec 2, 5 AM $ 4.95
+0.00%
$ 494.62 million $ 397,382
Dec 2, 4 AM $ 4.99
-0.88%
$ 499.09 million $ 394,604
Dec 2, 3 AM $ 5.04
-1.19%
$ 503.53 million $ 393,375
Dec 2, 2 AM $ 5.04
+0.21%
$ 504.43 million $ 395,644
Dec 2, 1 AM $ 5.03
+0.36%
$ 503.39 million $ 394,469
Dec 2, 12 AM $ 5
-0.22%
$ 500.22 million $ 392,498
Dec 1, 11 PM $ 4.99
-0.39%
$ 499.21 million $ 394,868
Dec 1, 10 PM $ 5.01
+0.00%
$ 500.57 million $ 393,093
Dec 1, 9 PM $ 5.01
+1.53%
$ 500.86 million $ 392,235
Dec 1, 7 PM $ 4.89
+0.13%
$ 488.89 million $ 389,305
Dec 1, 6 PM $ 4.9
+1.09%
$ 489.53 million $ 388,841
Dec 1, 5 PM $ 4.86
-0.28%
$ 486.25 million $ 387,014
Dec 1, 4 PM $ 4.89
-0.17%
$ 488.95 million $ 387,338
Dec 1, 3 PM $ 4.93
-0.08%
$ 493.25 million $ 391,234
Dec 1, 1 PM $ 4.98
-0.09%
$ 497.5 million $ 391,171
Dec 1, 12 PM $ 4.94
+0.00%
$ 494.12 million $ 392,852
Dec 1, 11 AM $ 5.05
+0.18%
$ 504.93 million $ 393,476
Dec 1, 10 AM $ 5.04
+0.00%
$ 504.29 million $ 395,218
Dec 1, 9 AM $ 5.06
+0.00%
$ 506.48 million $ 396,761
Download