CHAINAI Historical Data

CHAINAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 5.09
-0.43%
$ 509.46 million $ 395,998
Dec 1, 7 AM $ 5.07
+0.12%
$ 507.09 million $ 394,802
Dec 1, 6 AM $ 5.03
+0.12%
$ 503.12 million $ 393,758
Dec 1, 5 AM $ 5.05
-1.52%
$ 504.73 million $ 391,629
Dec 1, 4 AM $ 5.17
+0.00%
$ 517.36 million $ 395,500
Dec 1, 3 AM $ 5.19
+0.00%
$ 519.03 million $ 397,298
Dec 1, 2 AM $ 5.22
+0.00%
$ 522.24 million $ 400,142
Dec 1, 1 AM $ 5.28
-0.24%
$ 527.75 million $ 400,417
Nov 30, 11 PM $ 5.53
-1.07%
$ 553.22 million $ 421,166
Nov 30, 10 PM $ 5.62
+0.00%
$ 561.86 million $ 423,783
Nov 30, 9 PM $ 5.64
-0.49%
$ 563.9 million $ 424,211
Nov 30, 7 PM $ 5.66
+0.17%
$ 565.97 million $ 426,597
Nov 30, 6 PM $ 5.64
+0.00%
$ 564.41 million $ 427,017
Nov 30, 5 PM $ 5.68
+0.00%
$ 567.81 million $ 427,346
Nov 30, 4 PM $ 5.67
-0.21%
$ 567.15 million $ 426,789
Nov 30, 3 PM $ 5.64
+0.45%
$ 563.71 million $ 426,526
Nov 30, 2 PM $ 5.59
+0.16%
$ 558.88 million $ 426,164
Nov 30, 1 PM $ 5.56
+1.18%
$ 555.93 million $ 423,699
Nov 30, 11 AM $ 5.45
+0.00%
$ 545.23 million $ 420,418
Nov 30, 10 AM $ 5.49
+0.80%
$ 548.93 million $ 418,806
Nov 30, 8 AM $ 5.46
-0.95%
$ 545.78 million $ 416,478
Nov 30, 7 AM $ 5.5
+0.48%
$ 549.51 million $ 418,376
Nov 30, 6 AM $ 5.42
+0.85%
$ 542.44 million $ 416,264
Nov 30, 5 AM $ 5.43
-0.97%
$ 543.09 million $ 414,312
Nov 30, 4 AM $ 5.49
+0.00%
$ 549.07 million $ 416,026
Nov 30, 3 AM $ 5.49
-2.00%
$ 548.81 million $ 415,166
Nov 30, 2 AM $ 5.56
+0.65%
$ 555.75 million $ 417,168
Nov 30, 1 AM $ 5.48
+0.92%
$ 547.9 million $ 416,110
Nov 30, 12 AM $ 5.42
+0.54%
$ 542.32 million $ 416,132
Nov 29, 10 PM $ 5.46
+0.58%
$ 545.7 million $ 415,485
Nov 29, 9 PM $ 5.45
+1.00%
$ 545.07 million $ 416,041
Nov 29, 8 PM $ 5.36
+0.00%
$ 536.46 million $ 415,710
Nov 29, 7 PM $ 5.33
-0.87%
$ 532.56 million $ 414,737
Nov 29, 6 PM $ 5.43
+0.00%
$ 542.74 million $ 415,349
Nov 29, 5 PM $ 5.42
+0.06%
$ 541.66 million $ 416,474
Nov 29, 4 PM $ 5.4
-1.36%
$ 539.76 million $ 417,807
Nov 29, 3 PM $ 5.48
+0.77%
$ 548.36 million $ 417,509
Nov 29, 2 PM $ 5.46
+0.29%
$ 546.03 million $ 417,039
Nov 29, 12 PM $ 5.48
+0.30%
$ 547.8 million $ 416,832
Nov 29, 11 AM $ 5.43
-1.24%
$ 543.44 million $ 417,643
Nov 29, 10 AM $ 5.49
+0.00%
$ 548.58 million $ 417,254
Nov 29, 9 AM $ 5.44
+0.00%
$ 543.82 million $ 418,246
Nov 29, 6 AM $ 5.42
-0.41%
$ 542.48 million $ 417,185
Nov 29, 5 AM $ 5.49
-0.18%
$ 548.61 million $ 417,958
Nov 29, 4 AM $ 5.49
-0.13%
$ 548.9 million $ 419,170
Nov 29, 2 AM $ 5.53
+0.36%
$ 552.67 million $ 419,254
Nov 29, 1 AM $ 5.53
-0.27%
$ 553.35 million $ 419,201
Nov 29, 12 AM $ 5.52
+0.37%
$ 552.23 million $ 419,663
Nov 28, 11 PM $ 5.52
-0.25%
$ 552.07 million $ 421,328
Nov 28, 10 PM $ 5.5
-0.91%
$ 549.97 million $ 420,126