CHAINAI Historical Data

CHAINAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 5.57
+0.20%
$ 557.34 million $ 419,493
Nov 28, 8 PM $ 5.57
+0.00%
$ 557.14 million $ 420,019
Nov 28, 7 PM $ 5.51
+1.35%
$ 551.43 million $ 419,933
Nov 28, 6 PM $ 5.42
+0.40%
$ 542.33 million $ 416,303
Nov 28, 5 PM $ 5.47
-1.21%
$ 547.25 million $ 414,953
Nov 28, 4 PM $ 5.56
+0.33%
$ 555.61 million $ 421,347
Nov 28, 3 PM $ 5.55
+1.14%
$ 555 million $ 426,198
Nov 28, 2 PM $ 5.51
+0.60%
$ 550.79 million $ 423,407
Nov 28, 1 PM $ 5.45
+0.00%
$ 545.26 million $ 421,303
Nov 28, 12 PM $ 5.47
-0.59%
$ 547.11 million $ 421,716
Nov 28, 11 AM $ 5.53
-1.65%
$ 552.99 million $ 422,245
Nov 28, 10 AM $ 5.57
+0.00%
$ 556.82 million $ 423,165
Nov 28, 9 AM $ 5.55
-0.47%
$ 554.51 million $ 421,562
Nov 28, 8 AM $ 5.53
+0.00%
$ 553.18 million $ 418,546
Nov 28, 7 AM $ 5.52
-1.60%
$ 551.96 million $ 419,309
Nov 28, 6 AM $ 5.64
+0.54%
$ 565.89 million $ 421,976
Nov 28, 5 AM $ 5.64
+0.20%
$ 563.88 million $ 422,943
Nov 28, 4 AM $ 5.66
-0.57%
$ 566.27 million $ 423,141
Nov 28, 3 AM $ 5.71
+0.29%
$ 570.91 million $ 422,093
Nov 28, 2 AM $ 5.73
-1.33%
$ 576.64 million $ 420,555
Nov 28, 1 AM $ 5.82
+0.00%
$ 582.23 million $ 422,043
Nov 28, 12 AM $ 5.78
-1.71%
$ 578.39 million $ 422,782
Nov 27, 11 PM $ 5.85
-0.50%
$ 585.9 million $ 421,366
Nov 27, 10 PM $ 5.89
+0.35%
$ 588.66 million $ 421,193
Nov 27, 9 PM $ 5.86
-0.02%
$ 585.89 million $ 420,663
Nov 27, 8 PM $ 5.87
+0.11%
$ 586.76 million $ 420,419
Nov 27, 7 PM $ 5.83
+0.24%
$ 582.86 million $ 420,180
Nov 27, 6 PM $ 5.77
-0.72%
$ 577.31 million $ 420,058
Nov 27, 5 PM $ 5.84
+0.56%
$ 584.45 million $ 418,677
Nov 27, 3 PM $ 5.79
-0.60%
$ 579.14 million $ 417,507
Nov 27, 1 PM $ 5.78
+0.00%
$ 577.99 million $ 416,636
Nov 27, 11 AM $ 5.78
-0.82%
$ 577.63 million $ 418,322
Nov 27, 10 AM $ 5.86
-0.69%
$ 585.68 million $ 419,516
Nov 27, 9 AM $ 5.86
+0.81%
$ 585.96 million $ 418,919
Nov 27, 8 AM $ 5.84
+0.00%
$ 583.69 million $ 418,900
Nov 27, 7 AM $ 5.82
-0.27%
$ 581.85 million $ 418,197
Nov 27, 6 AM $ 5.82
-1.43%
$ 582.41 million $ 418,857
Nov 27, 5 AM $ 5.94
-0.14%
$ 594.03 million $ 419,843
Nov 27, 4 AM $ 5.96
+0.00%
$ 595.89 million $ 422,240
Nov 27, 3 AM $ 5.95
+0.00%
$ 595.5 million $ 421,566
Nov 27, 2 AM $ 5.93
+0.79%
$ 593.01 million $ 421,834
Nov 27, 1 AM $ 5.91
-0.28%
$ 591.49 million $ 418,962
Nov 27, 12 AM $ 5.9
+0.00%
$ 589.85 million $ 418,351
Nov 26, 11 PM $ 5.87
+1.18%
$ 586.94 million $ 418,400
Nov 26, 10 PM $ 5.79
+0.59%
$ 578.6 million $ 418,159
Nov 26, 9 PM $ 5.73
+0.85%
$ 573.04 million $ 416,939
Nov 26, 8 PM $ 5.71
+0.71%
$ 571.21 million $ 417,872
Nov 26, 7 PM $ 5.67
+0.48%
$ 567.27 million $ 417,890
Nov 26, 6 PM $ 5.58
+0.00%
$ 557.95 million $ 417,012
Nov 26, 5 PM $ 5.52
+1.47%
$ 552.28 million $ 413,938