CHAINAI Historical Data

CHAINAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 5.44
+0.65%
$ 543.56 million $ 405,245
Nov 26, 1 PM $ 5.44
+1.36%
$ 544.16 million $ 401,363
Nov 26, 12 PM $ 5.42
+0.00%
$ 541.95 million $ 399,715
Nov 26, 11 AM $ 5.39
-0.63%
$ 538.51 million $ 401,821
Nov 26, 10 AM $ 5.44
+0.64%
$ 544.18 million $ 400,710
Nov 26, 9 AM $ 5.42
-0.62%
$ 541.8 million $ 400,576
Nov 26, 8 AM $ 5.47
+0.00%
$ 547.39 million $ 401,552
Nov 26, 7 AM $ 5.44
-0.16%
$ 543.91 million $ 402,236
Nov 26, 6 AM $ 5.48
+0.03%
$ 548.49 million $ 402,443
Nov 26, 5 AM $ 5.45
+0.48%
$ 545.18 million $ 402,977
Nov 26, 4 AM $ 5.41
-0.24%
$ 541 million $ 402,435
Nov 26, 3 AM $ 5.46
-0.77%
$ 546.31 million $ 402,789
Nov 26, 2 AM $ 5.47
+0.24%
$ 547.18 million $ 404,698
Nov 26, 1 AM $ 5.42
+0.22%
$ 542.46 million $ 403,103
Nov 25, 11 PM $ 5.47
+2.20%
$ 547.11 million $ 403,103
Nov 25, 10 PM $ 5.38
+0.00%
$ 537.77 million $ 399,143
Nov 25, 9 PM $ 5.38
-0.79%
$ 538.37 million $ 399,648
Nov 25, 8 PM $ 5.46
+0.94%
$ 545.99 million $ 399,871
Nov 25, 7 PM $ 5.44
-0.05%
$ 544.03 million $ 397,862
Nov 25, 6 PM $ 5.47
+2.63%
$ 547.27 million $ 400,121
Nov 25, 4 PM $ 5.21
+0.00%
$ 521.43 million $ 395,074
Nov 25, 1 PM $ 5.27
+0.00%
$ 527.48 million $ 398,446
Nov 25, 12 PM $ 5.29
+0.00%
$ 528.54 million $ 397,787
Nov 25, 11 AM $ 5.24
+0.00%
$ 524.47 million $ 397,352
Nov 25, 8 AM $ 5.3
+0.88%
$ 529.67 million $ 400,241
Nov 25, 7 AM $ 5.24
+0.14%
$ 523.81 million $ 400,766
Nov 25, 6 AM $ 5.28
-1.28%
$ 527.93 million $ 400,494
Nov 25, 5 AM $ 5.35
-0.21%
$ 535.39 million $ 402,373
Nov 25, 4 AM $ 5.37
-0.49%
$ 537.4 million $ 402,002
Nov 25, 3 AM $ 5.38
-0.28%
$ 538.28 million $ 400,895
Nov 25, 2 AM $ 5.33
-1.39%
$ 533.39 million $ 400,905
Nov 25, 1 AM $ 5.39
-0.18%
$ 539.49 million $ 401,780
Nov 25, 12 AM $ 5.37
+1.19%
$ 536.63 million $ 402,044
Nov 24, 11 PM $ 5.28
+0.00%
$ 528.46 million $ 402,016
Nov 24, 10 PM $ 5.24
-0.20%
$ 523.6 million $ 403,930
Nov 24, 9 PM $ 5.24
-0.49%
$ 524.06 million $ 404,088
Nov 24, 8 PM $ 5.27
+1.19%
$ 526.59 million $ 405,678
Nov 24, 7 PM $ 5.21
+1.27%
$ 520.79 million $ 402,586
Nov 24, 6 PM $ 5.1
+0.88%
$ 509.62 million $ 401,375
Nov 24, 5 PM $ 5
+0.24%
$ 500.14 million $ 399,133
Nov 24, 4 PM $ 5.01
+0.98%
$ 501.16 million $ 392,834
Nov 24, 3 PM $ 4.95
+0.00%
$ 495.33 million $ 391,015
Nov 24, 2 PM $ 4.93
+0.20%
$ 493.47 million $ 389,259
Nov 24, 1 PM $ 4.92
+0.25%
$ 492.2 million $ 390,397
Nov 24, 12 PM $ 4.93
+0.00%
$ 492.76 million $ 389,366
Nov 24, 11 AM $ 5.02
-1.42%
$ 501.89 million $ 391,501
Nov 24, 10 AM $ 5.06
+0.35%
$ 506.09 million $ 390,390
Nov 24, 9 AM $ 5.09
-0.62%
$ 508.98 million $ 391,267
Nov 24, 8 AM $ 5.15
+0.01%
$ 515.37 million $ 395,075
Nov 24, 7 AM $ 5.15
+0.88%
$ 514.55 million $ 396,580