CHAINAI Historical Data

CHAINAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 5.1
+0.41%
$ 509.83 million $ 394,798
Nov 24, 5 AM $ 5.05
+0.29%
$ 505.09 million $ 395,376
Nov 24, 4 AM $ 5.02
-1.44%
$ 501.92 million $ 391,514
Nov 24, 3 AM $ 5.03
-0.64%
$ 503.46 million $ 393,095
Nov 24, 2 AM $ 5.07
+0.61%
$ 507.32 million $ 392,913
Nov 24, 1 AM $ 4.99
+0.00%
$ 499.12 million $ 389,163
Nov 24, 12 AM $ 5.01
+0.25%
$ 500.63 million $ 390,073
Nov 23, 11 PM $ 4.98
+0.00%
$ 498.28 million $ 394,185
Nov 23, 10 PM $ 4.97
-0.71%
$ 496.76 million $ 394,715
Nov 23, 9 PM $ 4.98
-0.26%
$ 498.42 million $ 394,016
Nov 23, 8 PM $ 4.98
+0.00%
$ 498.18 million $ 393,992
Nov 23, 6 PM $ 4.96
+0.00%
$ 495.81 million $ 391,346
Nov 23, 5 PM $ 4.93
+0.72%
$ 493.16 million $ 391,360
Nov 23, 4 PM $ 4.87
-0.50%
$ 486.6 million $ 393,599
Nov 23, 3 PM $ 4.91
+0.00%
$ 491.17 million $ 392,832
Nov 23, 2 PM $ 4.92
+0.82%
$ 492.41 million $ 392,130
Nov 23, 1 PM $ 4.86
-0.65%
$ 486.4 million $ 391,761
Nov 23, 12 PM $ 4.91
+0.57%
$ 491.29 million $ 391,307
Nov 23, 11 AM $ 4.88
+0.00%
$ 487.88 million $ 388,909
Nov 23, 10 AM $ 4.86
+0.00%
$ 486.26 million $ 388,093
Nov 23, 9 AM $ 4.88
+0.18%
$ 488.19 million $ 389,394
Nov 23, 8 AM $ 4.9
-0.37%
$ 490.46 million $ 388,296
Nov 23, 7 AM $ 4.95
+0.64%
$ 495.49 million $ 388,023
Nov 23, 6 AM $ 4.91
+0.00%
$ 491.32 million $ 389,796
Nov 23, 5 AM $ 4.9
+0.04%
$ 489.55 million $ 390,694
Nov 23, 4 AM $ 4.89
+0.96%
$ 488.77 million $ 392,097
Nov 23, 3 AM $ 4.81
-0.39%
$ 479.9 million $ 390,133
Nov 23, 2 AM $ 4.81
+0.63%
$ 480.95 million $ 390,477
Nov 23, 1 AM $ 4.81
+0.24%
$ 480.85 million $ 387,276
Nov 23, 12 AM $ 4.82
-0.47%
$ 481.92 million $ 385,119
Nov 22, 11 PM $ 4.87
-0.06%
$ 487.17 million $ 384,861
Nov 22, 10 PM $ 4.85
+0.00%
$ 484.97 million $ 383,510
Nov 22, 9 PM $ 4.84
+0.00%
$ 483.54 million $ 381,578
Nov 22, 8 PM $ 4.85
-0.83%
$ 485.12 million $ 383,183
Nov 22, 6 PM $ 4.92
+0.26%
$ 492.02 million $ 381,782
Nov 22, 5 PM $ 4.9
-0.11%
$ 490.39 million $ 381,548
Nov 22, 4 PM $ 4.93
+1.18%
$ 492.6 million $ 381,830
Nov 22, 3 PM $ 4.9
+0.33%
$ 489.58 million $ 379,424
Nov 22, 2 PM $ 4.88
+1.55%
$ 487.7 million $ 379,473
Nov 22, 1 PM $ 4.83
-1.49%
$ 482.63 million $ 376,994
Nov 22, 10 AM $ 4.86
-0.36%
$ 485.63 million $ 376,673
Nov 22, 9 AM $ 4.83
+0.58%
$ 482.51 million $ 377,097
Nov 22, 8 AM $ 4.83
-0.17%
$ 483.03 million $ 376,240
Nov 22, 7 AM $ 4.85
-0.39%
$ 484.54 million $ 382,716
Nov 22, 6 AM $ 4.85
+0.64%
$ 485.34 million $ 377,775
Nov 22, 5 AM $ 4.83
+0.00%
$ 482.8 million $ 377,272
Nov 22, 2 AM $ 4.88
+0.00%
$ 487.54 million $ 385,336
Nov 22, 1 AM $ 4.88
+0.08%
$ 487.7 million $ 384,892
Nov 22, 12 AM $ 4.83
-0.19%
$ 482.63 million $ 384,098
Nov 21, 10 PM $ 4.87
+1.26%
$ 487.34 million $ 377,823