CHAINAI Historical Data

CHAINAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 5.15
+0.53%
$ 514.69 million $ 421,873
Nov 19, 6 AM $ 5.08
+0.00%
$ 508.12 million $ 417,186
Nov 19, 5 AM $ 5.13
+0.18%
$ 512.77 million $ 418,364
Nov 19, 4 AM $ 5.09
+0.23%
$ 509.24 million $ 421,890
Nov 19, 2 AM $ 5.06
+0.00%
$ 506.32 million $ 425,309
Nov 19, 12 AM $ 5.05
-0.65%
$ 504.77 million $ 422,906
Nov 18, 11 PM $ 5.08
+0.24%
$ 507.82 million $ 423,797
Nov 18, 10 PM $ 5.05
-0.15%
$ 504.82 million $ 424,699
Nov 18, 9 PM $ 5.09
+0.00%
$ 508.89 million $ 423,127
Nov 18, 8 PM $ 5.07
+0.00%
$ 506.92 million $ 425,151
Nov 18, 6 PM $ 4.98
-0.12%
$ 498.14 million $ 423,993
Nov 18, 5 PM $ 5.05
+0.00%
$ 505.38 million $ 425,030
Nov 18, 4 PM $ 5
+0.73%
$ 500.42 million $ 424,252
Nov 18, 3 PM $ 4.99
+1.69%
$ 499.48 million $ 419,301
Nov 18, 2 PM $ 4.86
-0.87%
$ 485.9 million $ 417,509
Nov 18, 1 PM $ 4.87
-0.92%
$ 486.77 million $ 414,088
Nov 18, 12 PM $ 4.91
+0.13%
$ 491.08 million $ 414,895
Nov 18, 11 AM $ 4.87
+1.68%
$ 486.8 million $ 416,906
Nov 18, 10 AM $ 4.81
+0.00%
$ 480.71 million $ 416,337
Nov 18, 9 AM $ 4.75
-0.87%
$ 475.49 million $ 413,756
Nov 18, 8 AM $ 4.78
+0.90%
$ 477.95 million $ 414,109
Nov 18, 7 AM $ 4.71
-0.37%
$ 470.65 million $ 411,381
Nov 18, 6 AM $ 4.72
+0.89%
$ 471.75 million $ 410,205
Nov 18, 5 AM $ 4.64
+0.03%
$ 463.79 million $ 410,841
Nov 18, 4 AM $ 4.59
+0.18%
$ 459.31 million $ 407,481
Nov 18, 3 AM $ 4.57
-0.76%
$ 457.4 million $ 405,529
Nov 18, 2 AM $ 4.62
+0.55%
$ 462.17 million $ 411,221
Nov 18, 1 AM $ 4.62
-0.12%
$ 461.63 million $ 412,892
Nov 18, 12 AM $ 4.63
+1.23%
$ 462.97 million $ 411,020
Nov 17, 11 PM $ 4.57
-0.79%
$ 456.7 million $ 409,259
Nov 17, 10 PM $ 4.6
+0.34%
$ 460.12 million $ 409,083
Nov 17, 9 PM $ 4.62
-0.17%
$ 461.61 million $ 406,068
Nov 17, 8 PM $ 4.62
+0.62%
$ 462.06 million $ 405,266
Nov 17, 7 PM $ 4.64
-0.83%
$ 464.42 million $ 406,749
Nov 17, 6 PM $ 4.68
-0.60%
$ 468.13 million $ 409,686
Nov 17, 5 PM $ 4.71
+0.00%
$ 471.43 million $ 414,633
Nov 17, 4 PM $ 4.67
-0.58%
$ 466.79 million $ 412,314
Nov 17, 3 PM $ 4.66
-0.73%
$ 465.87 million $ 412,250
Nov 17, 2 PM $ 4.72
+0.99%
$ 472.16 million $ 416,995
Nov 17, 1 PM $ 4.72
-1.96%
$ 471.73 million $ 417,932
Nov 17, 12 PM $ 4.84
-0.87%
$ 483.88 million $ 420,192
Nov 17, 11 AM $ 4.87
-0.20%
$ 487.04 million $ 421,340
Nov 17, 10 AM $ 4.86
+0.53%
$ 485.84 million $ 421,132
Nov 17, 9 AM $ 4.81
+0.00%
$ 481.32 million $ 421,480
Nov 17, 8 AM $ 4.81
-0.80%
$ 480.7 million $ 421,127
Nov 17, 7 AM $ 4.88
+0.94%
$ 488.48 million $ 421,763
Nov 17, 6 AM $ 4.83
-0.77%
$ 482.88 million $ 419,370
Nov 17, 5 AM $ 4.83
+0.53%
$ 483.42 million $ 419,835
Nov 17, 4 AM $ 4.79
+0.02%
$ 478.87 million $ 419,935
Nov 17, 3 AM $ 4.76
+0.38%
$ 476.39 million $ 420,266