CHAINAI Historical Data

CHAINAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 4.78
+0.40%
$ 477.63 million $ 418,851
Nov 17, 1 AM $ 4.75
+0.00%
$ 474.67 million $ 418,734
Nov 17, 12 AM $ 4.76
-0.40%
$ 475.85 million $ 416,891
Nov 16, 11 PM $ 4.73
+0.34%
$ 473.35 million $ 417,171
Nov 16, 10 PM $ 4.69
-0.15%
$ 468.75 million $ 412,789
Nov 16, 9 PM $ 4.72
-1.47%
$ 472.46 million $ 410,878
Nov 16, 8 PM $ 4.83
+0.90%
$ 482.78 million $ 414,704
Nov 16, 7 PM $ 4.77
-0.37%
$ 476.82 million $ 414,123
Nov 16, 6 PM $ 4.8
+1.28%
$ 479.67 million $ 411,845
Nov 16, 5 PM $ 4.71
-0.50%
$ 470.93 million $ 411,056
Nov 16, 4 PM $ 4.82
-1.43%
$ 481.78 million $ 412,148
Nov 16, 3 PM $ 4.86
+0.55%
$ 486.16 million $ 418,849
Nov 16, 2 PM $ 4.78
+0.78%
$ 478.04 million $ 420,590
Nov 16, 1 PM $ 4.74
-0.79%
$ 474.01 million $ 417,266
Nov 16, 12 PM $ 4.81
-0.75%
$ 480.89 million $ 418,610
Nov 16, 11 AM $ 4.87
-1.52%
$ 486.53 million $ 419,804
Nov 16, 10 AM $ 4.91
+0.48%
$ 491.13 million $ 425,389
Nov 16, 9 AM $ 4.88
+1.82%
$ 488.32 million $ 425,635
Nov 16, 8 AM $ 4.82
-0.51%
$ 482.08 million $ 423,057
Nov 16, 7 AM $ 4.87
-0.50%
$ 487.25 million $ 422,710
Nov 16, 6 AM $ 4.93
-0.18%
$ 493.42 million $ 423,081
Nov 16, 5 AM $ 4.98
+2.01%
$ 498.3 million $ 422,748
Nov 16, 4 AM $ 4.88
+0.71%
$ 488.21 million $ 420,262
Nov 16, 3 AM $ 4.87
+1.04%
$ 486.75 million $ 420,859
Nov 16, 2 AM $ 4.83
-0.50%
$ 483.08 million $ 418,559
Nov 16, 1 AM $ 4.9
+0.39%
$ 489.88 million $ 414,968
Nov 16, 12 AM $ 4.92
+0.00%
$ -- $ 417,242
Nov 15, 11 PM $ 4.94
+0.06%
$ 492.93 million $ 417,328
Nov 15, 10 PM $ 4.92
-0.79%
$ 492.45 million $ 416,283
Nov 15, 9 PM $ 4.98
-2.15%
$ 497.6 million $ 416,369
Nov 15, 8 PM $ 5.11
-1.22%
$ 510.52 million $ 419,354
Nov 15, 7 PM $ 5.2
-0.64%
$ 520.15 million $ 420,656
Nov 15, 5 PM $ 5.19
+0.00%
$ 519.18 million $ 418,465
Nov 15, 4 PM $ 5.21
+0.00%
$ 520.7 million $ 416,966
Nov 15, 3 PM $ 5.28
+0.00%
$ 527.6 million $ 417,687
Nov 15, 2 PM $ 5.28
+0.00%
$ 528.49 million $ 418,614
Nov 15, 1 PM $ 5.3
-1.75%
$ 530.16 million $ 418,210
Nov 15, 12 PM $ 5.43
+0.91%
$ 542.51 million $ 417,085
Nov 15, 11 AM $ 5.41
+0.16%
$ 541.46 million $ 416,385
Nov 15, 10 AM $ 5.36
+1.38%
$ 536.42 million $ 416,756
Nov 15, 9 AM $ 5.27
-0.48%
$ 527.07 million $ 417,458
Nov 15, 8 AM $ 5.27
-2.05%
$ 527.21 million $ 415,265
Nov 15, 7 AM $ 5.35
-1.04%
$ 535.3 million $ 416,125
Nov 15, 6 AM $ 5.44
-0.19%
$ 544.35 million $ 415,603
Nov 15, 5 AM $ 5.45
-0.69%
$ 544.62 million $ 413,220
Nov 14, 11 PM $ 5.51
+0.00%
$ 550.61 million $ 410,261
Nov 14, 10 PM $ 5.49
+0.00%
$ 548.55 million $ 411,039
Nov 14, 9 PM $ 5.49
+0.87%
$ 548.63 million $ 411,019
Nov 14, 8 PM $ 5.5
+0.20%
$ 550.06 million $ 410,028
Nov 14, 7 PM $ 5.5
-0.30%
$ 549.54 million $ 413,057