CHAINAI Historical Data

CHAINAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 5.49
-0.72%
$ 548.53 million $ 408,870
Nov 14, 2 PM $ 5.43
+1.39%
$ 542.73 million $ 409,439
Nov 14, 1 PM $ 5.33
+6.54%
$ 533.41 million $ 398,239
Nov 14, 11 AM $ 5.53
+0.23%
$ 552.72 million $ 403,965
Nov 14, 10 AM $ 5.48
+1.78%
$ 548.5 million $ 404,199
Nov 14, 9 AM $ 5.36
+0.84%
$ 536.48 million $ 404,177
Nov 14, 8 AM $ 5.39
-0.47%
$ 539.04 million $ 406,483
Nov 14, 7 AM $ 5.37
+1.51%
$ 536.71 million $ 409,143
Nov 14, 6 AM $ 5.34
+1.04%
$ 533.71 million $ 403,190
Nov 14, 5 AM $ 5.29
+0.59%
$ 528.9 million $ 405,471
Nov 14, 4 AM $ 5.36
+0.62%
$ 535.68 million $ 401,726
Nov 14, 3 AM $ 5.34
-1.65%
$ 533.78 million $ 409,188
Nov 14, 2 AM $ 5.38
+0.55%
$ 538.02 million $ 412,610
Nov 14, 1 AM $ 5.32
+0.22%
$ 531.9 million $ 407,480
Nov 14, 12 AM $ 5.36
+0.99%
$ 535.61 million $ 407,140
Nov 13, 11 PM $ 5.32
+0.00%
$ 531.91 million $ 406,532
Nov 13, 10 PM $ 5.28
+0.31%
$ 528.21 million $ 407,191
Nov 13, 9 PM $ 5.24
-0.18%
$ 524.31 million $ 403,916
Nov 13, 8 PM $ 5.27
+0.00%
$ 526.64 million $ 402,271
Nov 13, 7 PM $ 5.25
+1.05%
$ 525.03 million $ 405,082
Nov 13, 6 PM $ 5.23
-2.57%
$ 522.69 million $ 406,184
Nov 13, 5 PM $ 5.36
-1.26%
$ 535.71 million $ 413,494
Nov 13, 4 PM $ 5.5
+0.71%
$ 550.03 million $ 420,220
Nov 13, 3 PM $ 5.44
+0.33%
$ 544.37 million $ 421,817
Nov 13, 2 PM $ 5.44
+0.00%
$ 544.13 million $ 424,679
Nov 13, 1 PM $ 5.47
+1.32%
$ 546.89 million $ 426,014
Nov 13, 12 PM $ 5.44
+1.49%
$ 543.81 million $ 425,371
Nov 13, 11 AM $ 5.37
-0.55%
$ 537.34 million $ 424,307
Nov 13, 10 AM $ 5.38
+0.09%
$ 538.46 million $ 425,113
Nov 13, 9 AM $ 5.42
+0.00%
$ 541.64 million $ 423,281
Nov 13, 7 AM $ 5.45
-0.38%
$ 544.59 million $ 426,099
Nov 13, 6 AM $ 5.43
-1.29%
$ 543.34 million $ 426,357
Nov 13, 5 AM $ 5.51
+16.53%
$ 551.13 million $ 424,583
Nov 13, 4 AM $ 4.69
+23.48%
$ 468.88 million $ 367,131
Download