CHAINAI Historical Data

CHAINAI
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 5.01
-0.99%
$ 501.2 million $ 434,159
Dec 2, 2025 $ 5.02
+0.15%
$ 502.09 million $ 419,401
Dec 1, 2025 $ 4.99
-5.63%
$ 499.21 million $ 394,868
Nov 30, 2025 $ 5.62
+4.16%
$ 553.22 million $ 423,783
Nov 29, 2025 $ 5.46
-0.81%
$ 545.7 million $ 415,485
Nov 28, 2025 $ 5.5
-6.53%
$ 552.07 million $ 420,126
Nov 27, 2025 $ 5.89
-0.20%
$ 585.9 million $ 421,193
Nov 26, 2025 $ 5.79
+6.89%
$ 586.94 million $ 418,159
Nov 25, 2025 $ 5.38
+1.40%
$ 547.11 million $ 399,143
Nov 24, 2025 $ 5.24
+4.85%
$ 528.46 million $ 403,930
Nov 23, 2025 $ 4.97
+2.60%
$ 498.28 million $ 394,715
Nov 22, 2025 $ 4.85
+0.29%
$ 487.17 million $ 383,510
Nov 21, 2025 $ 4.87
-0.93%
$ 487.34 million $ 377,823
Nov 20, 2025 $ 4.94
-4.06%
$ 495.26 million $ 400,333
Nov 19, 2025 $ 4.97
-2.14%
$ 497.21 million $ 399,484
Nov 18, 2025 $ 5.05
+10.39%
$ 507.82 million $ 424,699
Nov 17, 2025 $ 4.57
-4.41%
$ 456.7 million $ 409,259
Nov 16, 2025 $ 4.69
-4.73%
$ 473.35 million $ 412,789
Nov 15, 2025 $ 4.92
-10.20%
$ 492.93 million $ 416,283
Nov 14, 2025 $ 5.49
+3.43%
$ 550.61 million $ 411,039
Nov 13, 2025 $ 5.28
+39.10%
$ 531.91 million $ 407,191
Download