REVV Historical Data

REVV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000152
+0.00%
$ 369,198 $ 414
Apr 10, 2026 $ 0.000153
+2.63%
$ 372,268 $ 555
Apr 9, 2026 $ 0.000151
-0.67%
$ 367,792 $ 1,155
Apr 8, 2026 $ 0.000153
-2.25%
$ 370,972 $ 359
Apr 7, 2026 $ 0.000158
+7.44%
$ 384,943 $ 1,537
Apr 6, 2026 $ 0.000147
+1.07%
$ 357,880 $ 1,228
Apr 5, 2026 $ 0.000145
-0.75%
$ 353,678 $ 386
Apr 4, 2026 $ 0.000149
+0.81%
$ -- $ 537
Apr 3, 2026 $ 0.000147
+0.50%
$ 356,439 $ 954
Apr 2, 2026 $ 0.000146
-4.43%
$ 354,372 $ 796
Apr 1, 2026 $ 0.000148
-9.75%
$ 359,259 $ 2,059
Mar 31, 2026 $ 0.000164
+5.86%
$ 399,444 $ 677
Mar 30, 2026 $ 0.000156
+1.29%
$ -- $ 1,221
Mar 29, 2026 $ 0.000154
-4.55%
$ 373,232 $ 1,709
Mar 28, 2026 $ 0.00016
+3.04%
$ 388,818 $ 1,863
Mar 27, 2026 $ 0.000156
-1.32%
$ 379,975 $ 1,120
Mar 26, 2026 $ 0.000161
-2.06%
$ 390,978 $ 4,274
Mar 25, 2026 $ 0.000164
-1.41%
$ -- $ 1,024
Mar 24, 2026 $ 0.000166
+1.40%
$ 403,888 $ 1,617
Mar 23, 2026 $ 0.000165
+3.63%
$ 401,396 $ 1,990
Mar 22, 2026 $ 0.000161
-3.48%
$ 392,208 $ 929
Mar 21, 2026 $ 0.000167
-4.95%
$ 405,160 $ 1,539
Mar 20, 2026 $ 0.000175
-0.07%
$ 426,265 $ 17,327
Mar 19, 2026 $ 0.000176
+3.34%
$ 427,508 $ 22,707
Mar 18, 2026 $ 0.000169
+4.46%
$ 411,905 $ 3,302
Mar 17, 2026 $ 0.000165
-0.58%
$ 400,671 $ 731
Mar 16, 2026 $ 0.000168
+2.74%
$ 407,463 $ 2,986
Mar 15, 2026 $ 0.000163
+4.51%
$ 396,098 $ 1,352
Mar 14, 2026 $ 0.000155
-0.69%
$ 378,987 $ 2,064
Mar 13, 2026 $ 0.000161
+3.07%
$ 390,981 $ 8,514
Mar 12, 2026 $ 0.000156
+2.15%
$ 379,576 $ 1,794
Mar 11, 2026 $ 0.000152
-2.96%
$ 370,556 $ 1,035
Mar 10, 2026 $ 0.000154
+2.71%
$ 374,563 $ 350
Mar 9, 2026 $ 0.00015
+0.00%
$ 364,685 $ 5,720
Mar 8, 2026 $ 0.00015
-0.18%
$ 364,685 $ 9,787
Mar 7, 2026 $ 0.00015
+0.06%
$ 365,337 $ 11,655
Mar 6, 2026 $ 0.00015
-20.96%
$ 365,101 $ 29,358
Mar 5, 2026 $ 0.00019
+6.03%
$ 461,935 $ 56,416
Mar 4, 2026 $ 0.000179
-45.68%
$ 435,458 $ 87,557
Mar 3, 2026 $ 0.00033
-0.04%
$ 801,635 $ 52,888
Mar 2, 2026 $ 0.00033
+0.04%
$ 801,953 $ 55,059
Mar 1, 2026 $ 0.00033
+3.03%
$ 801,659 $ 43,293
Feb 28, 2026 $ 0.00032
+0.01%
$ 778,046 $ 55,064
Feb 27, 2026 $ 0.00032
+0.00%
$ 777,996 $ 61,479
Feb 26, 2026 $ 0.00032
+3.17%
$ 777,996 $ 52,954
Feb 25, 2026 $ 0.00031
+3.64%
$ 754,065 $ 54,478
Feb 24, 2026 $ 0.000298
-6.48%
$ 725,631 $ 55,413
Feb 23, 2026 $ 0.000319
-0.27%
$ 775,893 $ 54,553
Feb 22, 2026 $ 0.00032
+0.01%
$ 777,956 $ 52,387
Feb 21, 2026 $ 0.00032
-0.01%
$ 777,905 $ 53,090
Download