REVV Historical Data

REVV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00167
+0.00%
$ 4.07 million $ 462
Yesterday $ 0.00232
+1,375.40%
$ 5.64 million $ 243
May 14, 2026 $ 0.000158
-0.06%
$ 383,373 $ 250
May 13, 2026 $ 0.000154
-3.06%
$ 375,021 $ 553
May 12, 2026 $ 0.000159
-1.64%
$ 385,732 $ 389
May 11, 2026 $ 0.000161
-1.75%
$ 392,010 $ 219
May 10, 2026 $ 0.000163
+2.95%
$ 395,644 $ 866
May 9, 2026 $ 0.000162
+2.31%
$ 393,380 $ 739
May 8, 2026 $ 0.00016
+3.42%
$ 389,652 $ 312
May 7, 2026 $ 0.000153
-3.50%
$ 372,307 $ 154
May 6, 2026 $ 0.000157
-0.71%
$ -- $ 885
May 5, 2026 $ 0.000158
+3.70%
$ 385,224 $ 833
May 4, 2026 $ 0.000151
+1.47%
$ -- $ 105
May 3, 2026 $ 0.000151
-0.47%
$ -- $ 374
May 2, 2026 $ 0.000151
+2.48%
$ -- $ 207
May 1, 2026 $ 0.000148
-0.22%
$ -- $ 1,079
Apr 30, 2026 $ 0.000151
-2.12%
$ 365,913 $ 489
Apr 29, 2026 $ 0.000152
+0.00%
$ 370,536 $ 138
Apr 27, 2026 $ 0.000151
-2.68%
$ 366,758 $ 295
Apr 26, 2026 $ 0.000156
+2.44%
$ 378,373 $ 227
Apr 25, 2026 $ 0.000154
-0.43%
$ 374,736 $ 1,020
Apr 24, 2026 $ 0.000155
+3.48%
$ 377,802 $ 603
Apr 23, 2026 $ 0.000154
+1.07%
$ -- $ 685
Apr 22, 2026 $ 0.000156
-1.79%
$ 379,084 $ 471
Apr 21, 2026 $ 0.000151
-1.55%
$ 367,854 $ 186
Apr 20, 2026 $ 0.000153
+0.90%
$ -- $ 440
Apr 19, 2026 $ 0.000153
+1.89%
$ 372,947 $ 257
Apr 18, 2026 $ 0.000156
-1.03%
$ -- $ 2,225
Apr 17, 2026 $ 0.000153
-2.42%
$ 372,848 $ 3,300
Apr 16, 2026 $ 0.000155
+0.37%
$ 376,879 $ 1,520
Apr 15, 2026 $ 0.000154
+0.70%
$ 374,395 $ 634
Apr 14, 2026 $ 0.000152
-4.90%
$ 368,620 $ 752
Apr 13, 2026 $ 0.000156
+3.32%
$ 380,384 $ 507
Apr 12, 2026 $ 0.000151
+0.34%
$ 365,917 $ 602
Apr 11, 2026 $ 0.000155
+1.80%
$ 375,831 $ 315
Apr 10, 2026 $ 0.000153
+2.63%
$ 372,268 $ 555
Apr 9, 2026 $ 0.000151
-0.67%
$ 367,792 $ 1,155
Apr 8, 2026 $ 0.000153
-2.25%
$ 370,972 $ 359
Apr 7, 2026 $ 0.000158
+7.44%
$ 384,943 $ 1,537
Apr 6, 2026 $ 0.000147
+1.07%
$ 357,880 $ 1,228
Apr 5, 2026 $ 0.000145
-0.75%
$ 353,678 $ 386
Apr 4, 2026 $ 0.000149
+0.81%
$ -- $ 537
Apr 3, 2026 $ 0.000147
+0.50%
$ 356,439 $ 954
Apr 2, 2026 $ 0.000146
-4.43%
$ 354,372 $ 796
Apr 1, 2026 $ 0.000148
-9.75%
$ 359,259 $ 2,059
Mar 31, 2026 $ 0.000164
+5.86%
$ 399,444 $ 677
Mar 30, 2026 $ 0.000156
+1.29%
$ -- $ 1,221
Mar 29, 2026 $ 0.000154
-4.55%
$ 373,232 $ 1,709
Mar 28, 2026 $ 0.00016
+3.04%
$ 388,818 $ 1,863
Mar 27, 2026 $ 0.000156
-1.32%
$ 379,975 $ 1,120
Download