REVV Historical Data

REVV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000757
+0.00%
$ 183,942 $ 174
Yesterday $ 0.0000757
-1.47%
$ 183,942 $ 174
Jul 22, 2026 $ 0.0000765
-17.91%
$ 185,938 $ 48
Jul 21, 2026 $ 0.0000835
+10.22%
$ 203,021 $ 122
Jul 20, 2026 $ 0.0000758
+0.14%
$ 184,369 $ 153
Jul 19, 2026 $ 0.0000746
-0.89%
$ 181,374 $ 105
Jul 18, 2026 $ 0.0000679
-7.45%
$ 164,966 $ 69
Jul 17, 2026 $ 0.0000674
-9.22%
$ 163,985 $ 511
Jul 16, 2026 $ 0.0000749
+0.48%
$ 182,085 $ 288
Jul 15, 2026 $ 0.0000772
-0.08%
$ 187,777 $ 1,249
Jul 14, 2026 $ 0.0000786
-3.28%
$ 191,126 $ 700
Jul 13, 2026 $ 0.0000772
-6.89%
$ 187,799 $ 548
Jul 12, 2026 $ 0.0000822
+8.41%
$ 199,890 $ 247
Jul 11, 2026 $ 0.000083
-1.23%
$ 201,911 $ 562
Jul 10, 2026 $ 0.0000837
-1.58%
$ 203,613 $ 2,222
Jul 9, 2026 $ 0.0000855
-0.76%
$ 207,792 $ 959
Jul 8, 2026 $ 0.0000852
-3.79%
$ 207,098 $ 1,871
Jul 7, 2026 $ 0.0000894
-6.10%
$ 217,468 $ 6,373
Jul 6, 2026 $ 0.0000955
-1.51%
$ 232,226 $ 588
Jul 5, 2026 $ 0.0000957
-1.31%
$ 232,641 $ 93
Jul 4, 2026 $ 0.0000965
-3.96%
$ 234,686 $ 759
Jul 3, 2026 $ 0.0001
-0.79%
$ 243,464 $ 2,101
Jul 2, 2026 $ 0.0000998
+2.04%
$ 242,545 $ 304
Jul 1, 2026 $ 0.0000976
+2.49%
$ 237,183 $ 71
Jun 30, 2026 $ 0.0000953
-1.46%
$ 231,716 $ 60
Jun 29, 2026 $ 0.0000972
+1.70%
$ 236,246 $ 244
Jun 28, 2026 $ 0.00158
+1,543.57%
$ -- $ 556
Jun 27, 2026 $ 0.0000965
-4.63%
$ 234,606 $ 1,230
Jun 26, 2026 $ 0.000101
+1.65%
$ 244,473 $ 323
Jun 25, 2026 $ 0.000103
-0.67%
$ 250,501 $ 423
Jun 24, 2026 $ 0.000101
-1.41%
$ 244,557 $ 1,163
Jun 23, 2026 $ 0.000109
-2.19%
$ -- $ 293
Jun 22, 2026 $ 0.000113
+0.12%
$ 273,628 $ 128
Jun 21, 2026 $ 0.000111
-3.59%
$ 270,212 $ 917
Jun 20, 2026 $ 0.000115
+2.02%
$ 279,500 $ 2,110
Jun 19, 2026 $ 0.000109
-1.34%
$ 264,067 $ 860
Jun 18, 2026 $ 0.000113
-86.39%
$ 274,340 $ 181
Jun 17, 2026 $ 0.000115
-1.72%
$ 280,626 $ 817
Jun 16, 2026 $ 0.000121
-5.57%
$ -- $ 1,335
Jun 15, 2026 $ 0.000131
+1.80%
$ 318,394 $ 376
Jun 14, 2026 $ 0.000127
-1.89%
$ 309,558 $ 263
Jun 13, 2026 $ 0.000123
-3.20%
$ 298,695 $ 771
Jun 12, 2026 $ 0.000126
-0.82%
$ 306,294 $ 127
Jun 11, 2026 $ 0.000127
+0.95%
$ 308,711 $ 720
Jun 10, 2026 $ 0.000122
-1.26%
$ 295,654 $ 255
Jun 9, 2026 $ 0.000126
-1.83%
$ 305,124 $ 567
Jun 8, 2026 $ 0.000128
+2.41%
$ -- $ 545
Jun 7, 2026 $ 0.000125
+3.07%
$ 303,332 $ 432
Jun 6, 2026 $ 0.000119
-0.82%
$ -- $ 646
Jun 5, 2026 $ 0.000121
-8.84%
$ 294,620 $ 633
Download