Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000858
+0.00%
$209,506 $300
Yesterday $0.0000856
-3.10%
$208,226 $394
Nov 1, 2026 $0.000088
+1.77%
$214,019 $319
Oct 31, 2026 $0.0000862
-0.45%
$209,693 $127
Oct 30, 2026 $0.0000861
+4.75%
$209,355 $2,112
Oct 29, 2026 $0.0000818
-4.85%
$198,843 $730
Oct 28, 2026 $0.0000883
+2.44%
$214,762 $115
Oct 27, 2026 $0.0000883
+2.75%
$214,796 $42
Oct 26, 2026 $0.0000858
+0.22%
$208,644 $156
Oct 25, 2026 $0.000086
-2.17%
$209,157 $406
Oct 24, 2026 $0.0000876
-3.22%
$212,993 $696
Oct 23, 2026 $0.0000911
-3.18%
$221,492 $459
Oct 22, 2026 $0.000094
-4.05%
$228,417 $118
Oct 21, 2026 $0.0000977
+0.86%
$237,442 $264
Oct 20, 2026 $0.0000963
+0.41%
$234,030 $159
Oct 19, 2026 $0.0000961
-0.13%
$233,711 $787
Oct 18, 2026 $0.0000961
+2.30%
$233,585 $3,589
Oct 17, 2026 $0.0000941
+1.47%
$228,660 $2,076
Oct 16, 2026 $0.0000924
+0.48%
$224,713 $171
Oct 15, 2026 $0.000093
+1.05%
$225,993 $460
Oct 14, 2026 $0.0000914
-2.73%
$222,242 $76
Oct 13, 2026 $0.0000944
+2.03%
$229,580 $473
Oct 12, 2026 $0.0000931
-5.74%
$226,273 $687
Oct 11, 2026 $0.0000971
+1.85%
$236,166 $1,032
Oct 10, 2026 $0.0000958
-2.60%
$233,028 $523
Oct 9, 2026 $0.0000984
+0.60%
$239,237 $1,247
Oct 8, 2026 $0.0000963
-6.29%
$234,155 $1,138
Oct 7, 2026 $0.000103
+1.26%
$249,843 $2,488
Oct 6, 2026 $0.000103
-0.97%
$249,383 $140
Oct 5, 2026 $0.000102
-2.59%
$248,126 $822
Oct 4, 2026 $0.000106
+2.30%
$256,736 $2,649
Oct 3, 2026 $0.000104
+2.10%
$251,722 $6,250
Oct 2, 2026 $0.000102
+7.93%
$246,816 $5,639
Oct 1, 2026 $0.0000942
+5.51%
$228,923 $1,097
Sep 30, 2026 $0.0000869
+0.85%
$211,155 $183
Sep 29, 2026 $0.0000889
-0.47%
$216,102 $1,080
Sep 28, 2026 $0.0000874
-8.60%
$212,575 $403
Sep 27, 2026 $0.0000941
-0.61%
$228,804 $39
Sep 26, 2026 $0.0000947
+1.13%
$230,223 $952
Sep 25, 2026 $0.0000947
+3.17%
$230,179 $629
Sep 24, 2026 $0.000093
+0.58%
$226,071 $233
Sep 23, 2026 $0.0000922
-2.47%
$224,155 $574
Sep 22, 2026 $0.0000948
+4.18%
$230,567 $288
Sep 21, 2026 $0.0000925
+3.97%
$224,773 $352
Sep 20, 2026 $0.0000889
-3.55%
$216,178 $661
Sep 19, 2026 $0.0000911
+0.18%
$221,598 $373
Sep 18, 2026 $0.000091
+5.38%
$221,205 $388
Sep 17, 2026 $0.0000864
+1.60%
$210,149 $454
Sep 16, 2026 $0.0000849
+0.22%
$206,339 $72
Sep 15, 2026 $0.0000827
-4.03%
$201,105 $162
Download