REVV Historical Data

REVV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000121
+0.00%
$ 295,547 $ 633
Yesterday $ 0.000121
-8.84%
$ 294,620 $ 633
Jun 4, 2026 $ 0.00013
-0.60%
$ 316,631 $ 1,250
Jun 3, 2026 $ 0.000135
+2.03%
$ 328,944 $ 872
Jun 2, 2026 $ 0.000133
-7.36%
$ 323,031 $ 633
Jun 1, 2026 $ 0.000144
+4.23%
$ 350,811 $ 1,600
May 31, 2026 $ 0.000139
+0.17%
$ 337,952 $ 1,001
May 30, 2026 $ 0.000139
-0.76%
$ 337,530 $ 1,204
May 29, 2026 $ 0.000139
+0.01%
$ 336,931 $ 341
May 28, 2026 $ 0.000136
-3.20%
$ 330,624 $ 660
May 27, 2026 $ 0.000139
+1.22%
$ 338,262 $ 805
May 26, 2026 $ 0.000139
-2.36%
$ 337,437 $ 501
May 25, 2026 $ 0.000141
+0.08%
$ 342,496 $ 411
May 24, 2026 $ 0.00014
+0.85%
$ 340,498 $ 418
May 23, 2026 $ 0.000142
+1.61%
$ 338,447 $ 752
May 22, 2026 $ 0.000139
-0.77%
$ 337,866 $ 429
May 21, 2026 $ 0.000144
-3.29%
$ 351,066 $ 1,084
May 20, 2026 $ 0.000149
+1.23%
$ 361,187 $ 1,358
May 19, 2026 $ 0.00311
+1,991.68%
$ -- $ 453
May 18, 2026 $ 0.000147
-3.12%
$ 358,264 $ 578
May 16, 2026 $ 0.000154
-90.79%
$ 374,919 $ 478
May 15, 2026 $ 0.00232
+1,375.40%
$ 5.64 million $ 243
May 14, 2026 $ 0.000158
-0.06%
$ 383,373 $ 250
May 13, 2026 $ 0.000154
-3.06%
$ 375,021 $ 553
May 12, 2026 $ 0.000159
-1.64%
$ 385,732 $ 389
May 11, 2026 $ 0.000161
-1.75%
$ 392,010 $ 219
May 10, 2026 $ 0.000163
+2.95%
$ 395,644 $ 866
May 9, 2026 $ 0.000162
+2.31%
$ 393,380 $ 739
May 8, 2026 $ 0.00016
+3.42%
$ 389,652 $ 312
May 7, 2026 $ 0.000153
-3.50%
$ 372,307 $ 154
May 6, 2026 $ 0.000157
-0.71%
$ -- $ 885
May 5, 2026 $ 0.000158
+3.70%
$ 385,224 $ 833
May 4, 2026 $ 0.000151
+1.47%
$ -- $ 105
May 3, 2026 $ 0.000151
-0.47%
$ -- $ 374
May 2, 2026 $ 0.000151
+2.48%
$ -- $ 207
May 1, 2026 $ 0.000148
-0.22%
$ -- $ 1,079
Apr 30, 2026 $ 0.000151
-2.12%
$ 365,913 $ 489
Apr 29, 2026 $ 0.000152
+0.00%
$ 370,536 $ 138
Apr 27, 2026 $ 0.000151
-2.68%
$ 366,758 $ 295
Apr 26, 2026 $ 0.000156
+2.44%
$ 378,373 $ 227
Apr 25, 2026 $ 0.000154
-0.43%
$ 374,736 $ 1,020
Apr 24, 2026 $ 0.000155
+3.48%
$ 377,802 $ 603
Apr 23, 2026 $ 0.000154
+1.07%
$ -- $ 685
Apr 22, 2026 $ 0.000156
-1.79%
$ 379,084 $ 471
Apr 21, 2026 $ 0.000151
-1.55%
$ 367,854 $ 186
Apr 20, 2026 $ 0.000153
+0.90%
$ -- $ 440
Apr 19, 2026 $ 0.000153
+1.89%
$ 372,947 $ 257
Apr 18, 2026 $ 0.000156
-1.03%
$ -- $ 2,225
Apr 17, 2026 $ 0.000153
-2.42%
$ 372,848 $ 3,300
Apr 16, 2026 $ 0.000155
+0.37%
$ 376,879 $ 1,520
Download