REVV Historical Data

REVV Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00032
+0.00%
$ 778,576 $ 54,640
Feb 7, 8 PM $ 0.00032
+0.00%
$ 778,530 $ 54,529
Feb 7, 7 PM $ 0.00032
+0.01%
$ 778,534 $ 54,488
Feb 7, 6 PM $ 0.00032
+0.02%
$ 778,446 $ 54,620
Feb 7, 5 PM $ 0.00032
-0.01%
$ 778,315 $ 54,666
Feb 7, 4 PM $ 0.00032
+0.01%
$ 778,400 $ 54,268
Feb 7, 3 PM $ 0.00032
+0.04%
$ 778,297 $ 52,873
Feb 7, 2 PM $ 0.00032
+0.01%
$ 777,998 $ 51,956
Feb 7, 1 PM $ 0.00032
-0.02%
$ 777,940 $ 52,196
Feb 7, 12 PM $ 0.00032
+0.03%
$ 778,144 $ 51,968
Feb 7, 11 AM $ 0.00032
+0.00%
$ 777,935 $ 49,856
Feb 7, 10 AM $ 0.00032
+0.00%
$ 777,939 $ 50,792
Feb 7, 9 AM $ 0.00032
+0.00%
$ 777,939 $ 50,622
Feb 7, 8 AM $ 0.00032
+0.00%
$ 777,945 $ 51,119
Feb 7, 7 AM $ 0.00032
+0.00%
$ 777,962 $ 51,150
Feb 7, 6 AM $ 0.00032
+0.00%
$ 777,996 $ 50,965
Feb 7, 5 AM $ 0.00032
-0.02%
$ 777,996 $ 49,676
Feb 7, 4 AM $ 0.00032
+0.00%
$ 778,142 $ 48,858
Feb 7, 3 AM $ 0.00032
+0.00%
$ 777,996 $ 47,161
Feb 7, 2 AM $ 0.00032
+0.00%
$ 777,996 $ 46,620
Feb 7, 1 AM $ 0.00032
+0.00%
$ 777,996 $ 45,732
Feb 7, 12 AM $ 0.00032
+0.00%
$ 777,996 $ 45,949
Feb 6, 11 PM $ 0.00032
-0.01%
$ 777,996 $ 47,187
Feb 6, 10 PM $ 0.00032
+0.08%
$ 778,082 $ 47,104
Feb 6, 9 PM $ 0.00032
-0.03%
$ 777,485 $ 46,966
Feb 6, 8 PM $ 0.00032
+0.02%
$ 777,783 $ 46,761
Feb 6, 7 PM $ 0.00032
-0.01%
$ 777,619 $ 46,457
Feb 6, 6 PM $ 0.00032
+0.04%
$ 777,721 $ 45,556
Feb 6, 5 PM $ 0.00032
+0.01%
$ 777,430 $ 45,336
Feb 6, 4 PM $ 0.00032
-0.03%
$ 777,346 $ 45,397
Feb 6, 3 PM $ 0.00032
+0.07%
$ 777,600 $ 44,290
Feb 6, 2 PM $ 0.00032
+0.00%
$ 777,036 $ 43,835
Feb 6, 1 PM $ 0.00032
-0.04%
$ 777,043 $ 44,202
Feb 6, 12 PM $ 0.00032
+0.02%
$ 777,365 $ 43,207
Feb 6, 11 AM $ 0.00032
+0.05%
$ 777,240 $ 44,465
Feb 6, 10 AM $ 0.00032
+0.04%
$ 776,842 $ 43,426
Feb 6, 9 AM $ 0.000319
+0.01%
$ 776,646 $ 42,638
Feb 6, 8 AM $ 0.00032
-0.07%
$ 776,798 $ 41,218
Feb 6, 7 AM $ 0.00032
-0.01%
$ 776,911 $ 40,891
Feb 6, 6 AM $ 0.00032
+6.50%
$ 777,202 $ 40,937
Feb 6, 5 AM $ 0.0003
+0.01%
$ 729,454 $ 40,940
Feb 6, 4 AM $ 0.0003
+0.00%
$ 729,371 $ 42,636
Feb 6, 3 AM $ 0.0003
-14.02%
$ 729,371 $ 44,441
Feb 6, 2 AM $ 0.00035
+0.35%
$ 849,858 $ 54,229
Feb 6, 1 AM $ 0.000348
+15.35%
$ 847,022 $ 53,832
Feb 6, 12 AM $ 0.00035
+0.00%
$ 850,933 $ 53,615
Feb 5, 11 PM $ 0.000348
-0.17%
$ 847,072 $ 52,933
Feb 5, 10 PM $ 0.000349
+0.00%
$ 849,694 $ 53,233
Feb 5, 9 PM $ 0.000349
-0.15%
$ 849,694 $ 53,312
Feb 5, 8 PM $ 0.00035
+0.12%
$ 850,933 $ 52,877