REVV Historical Data

REVV Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000598
+1.42%
$ 1.45 million $ 60,131
Dec 10, 3 AM $ 0.00059
+0.09%
$ 1.43 million $ 59,569
Dec 10, 2 AM $ 0.00058
+0.22%
$ 1.41 million $ 59,913
Dec 10, 1 AM $ 0.000596
+2.97%
$ 1.45 million $ 58,265
Dec 10, 12 AM $ 0.000579
-1.60%
$ 1.41 million $ 58,410
Dec 9, 11 PM $ 0.000588
-1.37%
$ 1.43 million $ 59,082
Dec 9, 10 PM $ 0.000579
-3.32%
$ 1.41 million $ 59,573
Dec 9, 9 PM $ 0.000589
+0.28%
$ 1.43 million $ 59,121
Dec 9, 8 PM $ 0.000588
+1.38%
$ 1.43 million $ 57,729
Dec 9, 7 PM $ 0.000589
-1.60%
$ 1.43 million $ 57,079
Dec 9, 6 PM $ 0.00058
-3.12%
$ 1.41 million $ 58,153
Dec 9, 5 PM $ 0.000589
+2.11%
$ 1.41 million $ 60,900
Dec 9, 4 PM $ 0.000577
-2.96%
$ 1.4 million $ 59,586
Dec 9, 3 PM $ 0.000576
-1.44%
$ 1.4 million $ 59,864
Dec 9, 2 PM $ 0.000596
+0.29%
$ 1.45 million $ 61,329
Dec 9, 1 PM $ 0.000576
-3.03%
$ 1.4 million $ 59,144
Dec 9, 12 PM $ 0.000576
-3.50%
$ 1.4 million $ 59,512
Dec 9, 11 AM $ 0.000588
+1.72%
$ 1.43 million $ 57,010
Dec 9, 10 AM $ 0.000578
-3.18%
$ 1.41 million $ 56,048
Dec 9, 9 AM $ 0.000588
-0.26%
$ 1.43 million $ 58,437
Dec 9, 8 AM $ 0.000599
+3.38%
$ 1.46 million $ 60,534
Dec 9, 7 AM $ 0.000599
-0.18%
$ 1.46 million $ 59,344
Dec 9, 6 AM $ 0.00058
+0.00%
$ 1.41 million $ 60,699
Dec 9, 5 AM $ 0.00058
-1.69%
$ 1.41 million $ 58,973
Dec 9, 3 AM $ 0.000587
-1.98%
$ 1.43 million $ 60,977
Dec 9, 2 AM $ 0.000599
+3.52%
$ 1.46 million $ 58,926
Dec 9, 1 AM $ 0.000588
-0.27%
$ 1.43 million $ 57,105
Dec 9, 12 AM $ 0.0006
+3.55%
$ 1.46 million $ 58,189
Dec 8, 11 PM $ 0.000579
-0.10%
$ 1.41 million $ 56,579
Dec 8, 10 PM $ 0.0006
+1.69%
$ 1.46 million $ 56,967
Dec 8, 9 PM $ 0.0006
+2.02%
$ 1.46 million $ 58,410
Dec 8, 8 PM $ 0.000598
+0.01%
$ 1.45 million $ 57,474
Dec 8, 7 PM $ 0.000597
+1.60%
$ 1.45 million $ 55,602
Dec 8, 6 PM $ 0.000588
-0.24%
$ 1.43 million $ 55,426
Dec 8, 5 PM $ 0.00059
+0.00%
$ 1.43 million $ 54,115
Dec 8, 4 PM $ 0.00059
-1.67%
$ 1.41 million $ 53,302
Dec 8, 3 PM $ 0.00058
+0.00%
$ 1.41 million $ 53,939
Dec 8, 2 PM $ 0.0006
+3.48%
$ 1.46 million $ 55,125
Dec 8, 1 PM $ 0.000599
+3.39%
$ 1.46 million $ 55,212
Dec 8, 12 PM $ 0.000599
+1.60%
$ 1.46 million $ 55,254
Dec 8, 11 AM $ 0.0006
+0.25%
$ 1.46 million $ 54,550
Dec 8, 10 AM $ 0.000599
+0.00%
$ 1.46 million $ 54,818
Dec 8, 9 AM $ 0.000589
-1.57%
$ 1.43 million $ 55,396
Dec 8, 8 AM $ 0.000579
-1.63%
$ 1.41 million $ 53,724
Dec 8, 7 AM $ 0.000589
-0.03%
$ 1.43 million $ 53,329
Dec 8, 6 AM $ 0.000589
+1.67%
$ 1.43 million $ 55,258
Dec 8, 5 AM $ 0.000579
-3.42%
$ 1.41 million $ 54,487
Dec 8, 4 AM $ 0.00059
+1.79%
$ 1.43 million $ 55,608
Dec 8, 3 AM $ 0.00058
+0.11%
$ 1.41 million $ 53,534
Dec 8, 2 AM $ 0.000589
+1.67%
$ 1.43 million $ 54,755