REVV Historical Data

REVV Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000589
+1.67%
$ 1.43 million $ 54,755
Dec 8, 1 AM $ 0.000579
-0.11%
$ 1.41 million $ 55,556
Dec 8, 12 AM $ 0.00059
+1.70%
$ 1.41 million $ 55,101
Dec 7, 11 PM $ 0.00059
+1.69%
$ 1.43 million $ 54,911
Dec 7, 10 PM $ 0.000598
-0.02%
$ 1.45 million $ 56,543
Dec 7, 9 PM $ 0.000599
+1.59%
$ 1.46 million $ 58,333
Dec 7, 8 PM $ 0.000579
-0.07%
$ 1.41 million $ 57,549
Dec 7, 7 PM $ 0.00058
-0.04%
$ 1.41 million $ 58,587
Dec 7, 6 PM $ 0.000589
+1.65%
$ 1.43 million $ 59,581
Dec 7, 5 PM $ 0.000579
-3.30%
$ 1.41 million $ 59,583
Dec 7, 4 PM $ 0.000579
-1.78%
$ 1.41 million $ 57,582
Dec 7, 3 PM $ 0.00059
+0.06%
$ 1.43 million $ 56,982
Dec 7, 2 PM $ 0.0006
+3.42%
$ 1.46 million $ 56,411
Dec 7, 1 PM $ 0.00058
+0.00%
$ 1.41 million $ 57,327
Dec 7, 12 PM $ 0.00058
+0.04%
$ 1.41 million $ 56,978
Dec 7, 11 AM $ 0.00058
-1.73%
$ 1.41 million $ 57,564
Dec 7, 10 AM $ 0.00059
+0.05%
$ 1.43 million $ 58,363
Dec 7, 9 AM $ 0.00059
-1.51%
$ 1.43 million $ 60,147
Dec 7, 8 AM $ 0.000579
-1.80%
$ 1.41 million $ 57,995
Dec 7, 7 AM $ 0.00059
+1.69%
$ 1.43 million $ 58,761
Dec 7, 6 AM $ 0.00059
+0.10%
$ 1.43 million $ 56,116
Dec 7, 5 AM $ 0.000599
+1.56%
$ 1.46 million $ 56,782
Dec 7, 4 AM $ 0.00058
-3.17%
$ 1.41 million $ 54,875
Dec 7, 3 AM $ 0.00058
+0.00%
$ 1.41 million $ 55,659
Dec 7, 2 AM $ 0.00058
-1.59%
$ 1.43 million $ 53,830
Dec 7, 1 AM $ 0.000599
+0.00%
$ 1.46 million $ 54,167
Dec 7, 12 AM $ 0.00058
-0.07%
$ 1.41 million $ 54,081
Dec 6, 11 PM $ 0.0006
+0.00%
$ 1.46 million $ 52,283
Dec 6, 10 PM $ 0.00059
+0.00%
$ 1.43 million $ 53,893
Dec 6, 9 PM $ 0.00059
+1.72%
$ 1.43 million $ 53,104
Dec 6, 8 PM $ 0.0006
+1.85%
$ 1.46 million $ 52,871
Dec 6, 7 PM $ 0.000589
+0.03%
$ 1.43 million $ 52,102
Dec 6, 6 PM $ 0.000599
-0.06%
$ 1.46 million $ 52,066
Dec 6, 5 PM $ 0.000579
-3.32%
$ 1.41 million $ 50,445
Dec 6, 4 PM $ 0.000599
+1.59%
$ 1.46 million $ 51,188
Dec 6, 3 PM $ 0.00059
-1.67%
$ 1.43 million $ 50,661
Dec 6, 2 PM $ 0.00059
+1.75%
$ 1.46 million $ 51,699
Dec 6, 1 PM $ 0.0006
+1.69%
$ 1.46 million $ 49,383
Dec 6, 12 PM $ 0.00058
+0.00%
$ 1.41 million $ 50,531
Dec 6, 11 AM $ 0.00058
+0.06%
$ 1.41 million $ 50,588
Dec 6, 10 AM $ 0.00058
-0.06%
$ 1.41 million $ 51,711
Dec 6, 9 AM $ 0.00059
+1.72%
$ 1.43 million $ 52,088
Dec 6, 8 AM $ 0.00058
+0.00%
$ 1.41 million $ 52,504
Dec 6, 7 AM $ 0.0006
+3.46%
$ 1.41 million $ 52,204
Dec 6, 6 AM $ 0.00058
-1.62%
$ 1.46 million $ 52,351
Dec 6, 5 AM $ 0.00058
-1.73%
$ 1.41 million $ 53,828
Dec 6, 4 AM $ 0.00058
-3.23%
$ 1.41 million $ 54,550
Dec 6, 3 AM $ 0.000589
+1.69%
$ 1.43 million $ 56,003
Dec 6, 2 AM $ 0.00058
-0.03%
$ 1.41 million $ 54,157
Dec 6, 1 AM $ 0.00058
-3.26%
$ 1.41 million $ 52,712