REVV Historical Data

REVV Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00035
+0.12%
$ 850,933 $ 52,877
Feb 5, 7 PM $ 0.00035
-0.12%
$ 849,928 $ 53,611
Feb 5, 6 PM $ 0.00035
+0.11%
$ 850,933 $ 54,308
Feb 5, 5 PM $ 0.00035
+0.00%
$ 850,005 $ 53,307
Feb 5, 4 PM $ 0.00035
-0.09%
$ 850,176 $ 53,839
Feb 5, 3 PM $ 0.00035
+0.03%
$ 850,933 $ 53,518
Feb 5, 2 PM $ 0.00035
+0.00%
$ 850,696 $ 54,316
Feb 5, 1 PM $ 0.00035
-0.03%
$ 850,692 $ 53,127
Feb 5, 12 PM $ 0.00035
+0.00%
$ 850,933 $ 52,760
Feb 5, 11 AM $ 0.00035
+0.00%
$ 850,842 $ 51,373
Feb 5, 10 AM $ 0.00035
-0.01%
$ 850,763 $ 50,743
Feb 5, 9 AM $ 0.00035
+0.00%
$ 850,885 $ 51,651
Feb 5, 8 AM $ 0.00035
+0.00%
$ 850,877 $ 52,401
Feb 5, 7 AM $ 0.00035
+0.00%
$ 850,894 $ 52,046
Feb 5, 6 AM $ 0.00035
+4.59%
$ 850,901 $ 51,108
Feb 5, 5 AM $ 0.000335
-14.19%
$ 813,522 $ 56,729
Feb 5, 4 AM $ 0.00039
-0.01%
$ 948,081 $ 56,988
Feb 5, 3 AM $ 0.00039
+0.00%
$ 948,182 $ 56,837
Feb 5, 2 AM $ 0.00039
+0.00%
$ 948,182 $ 56,661
Feb 5, 1 AM $ 0.00039
+0.02%
$ 948,182 $ 58,086
Feb 5, 12 AM $ 0.00039
+0.00%
$ 948,030 $ 58,359
Feb 4, 11 PM $ 0.00039
+0.00%
$ 948,060 $ 57,806
Feb 4, 10 PM $ 0.00039
+0.00%
$ 948,057 $ 58,388
Feb 4, 9 PM $ 0.00039
+0.01%
$ 948,126 $ 58,435
Feb 4, 8 PM $ 0.00039
-0.01%
$ 948,069 $ 59,430
Feb 4, 7 PM $ 0.00039
+0.00%
$ 948,182 $ 60,843
Feb 4, 6 PM $ 0.00039
+0.05%
$ 948,182 $ 59,156
Feb 4, 5 PM $ 0.00039
+0.00%
$ 947,680 $ 59,213
Feb 4, 4 PM $ 0.000389
+0.03%
$ 946,799 $ 61,570
Feb 4, 3 PM $ 0.000389
-0.14%
$ 946,518 $ 61,293
Feb 4, 2 PM $ 0.00039
-0.03%
$ 947,889 $ 60,670
Feb 4, 1 PM $ 0.00039
+0.09%
$ 948,182 $ 61,314
Feb 4, 12 PM $ 0.00039
+0.00%
$ 947,340 $ 61,803
Feb 4, 11 AM $ 0.00039
-0.09%
$ 947,348 $ 62,393
Feb 4, 10 AM $ 0.00039
+0.00%
$ 948,182 $ 62,126
Feb 4, 9 AM $ 0.00039
+0.06%
$ 948,182 $ 61,171
Feb 4, 8 AM $ 0.00039
+0.00%
$ 948,182 $ 60,762
Feb 4, 7 AM $ 0.00039
+0.00%
$ 948,182 $ 60,600
Feb 4, 6 AM $ 0.00039
+0.00%
$ 948,182 $ 60,788
Feb 4, 5 AM $ 0.00039
+0.06%
$ 948,182 $ 60,099
Feb 4, 4 AM $ 0.00039
+0.07%
$ 947,596 $ 60,204
Feb 4, 3 AM $ 0.00039
-0.11%
$ 946,967 $ 60,818
Feb 4, 2 AM $ 0.00039
+0.00%
$ 947,979 $ 60,452
Feb 4, 1 AM $ 0.00039
-0.07%
$ 947,345 $ 59,888
Feb 4, 12 AM $ 0.00039
+0.00%
$ 948,045 $ 58,508
Feb 3, 11 PM $ 0.000356
-0.58%
$ 866,349 $ 933
Feb 3, 10 PM $ 0.000359
-7.88%
$ 872,832 $ 853
Feb 3, 9 PM $ 0.00039
+0.00%
$ 947,547 $ 55,554
Feb 3, 8 PM $ 0.00039
-0.02%
$ 947,485 $ 54,653
Feb 3, 7 PM $ 0.00039
-0.05%
$ 947,743 $ 53,447