REVV Historical Data

REVV Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00058
-0.05%
$ 1.41 million $ 55,440
Dec 5, 11 PM $ 0.00058
+0.00%
$ 1.43 million $ 54,714
Dec 5, 10 PM $ 0.00059
+0.00%
$ 1.43 million $ 55,370
Dec 5, 9 PM $ 0.00059
+0.07%
$ 1.43 million $ 56,444
Dec 5, 8 PM $ 0.000589
-1.62%
$ 1.43 million $ 55,734
Dec 5, 7 PM $ 0.000589
-0.08%
$ 1.43 million $ 56,247
Dec 5, 6 PM $ 0.00059
+1.75%
$ 1.43 million $ 56,701
Dec 5, 5 PM $ 0.00058
-1.69%
$ 1.41 million $ 56,205
Dec 5, 4 PM $ 0.00059
-1.67%
$ 1.43 million $ 58,652
Dec 5, 3 PM $ 0.0006
+3.41%
$ 1.46 million $ 55,458
Dec 5, 2 PM $ 0.00059
+0.01%
$ 1.43 million $ 55,910
Dec 5, 1 PM $ 0.0006
+1.65%
$ 1.46 million $ 56,948
Dec 5, 12 PM $ 0.00058
-1.70%
$ 1.41 million $ 55,838
Dec 5, 11 AM $ 0.00058
-1.69%
$ 1.41 million $ 65,017
Dec 5, 10 AM $ 0.00059
-1.67%
$ 1.43 million $ 63,030
Dec 5, 9 AM $ 0.0006
+1.69%
$ 1.46 million $ 60,306
Dec 5, 8 AM $ 0.000596
+1.28%
$ 1.45 million $ 57,102
Dec 5, 7 AM $ 0.000588
+0.08%
$ 1.43 million $ 55,851
Dec 5, 6 AM $ 0.00058
+0.00%
$ 1.41 million $ 53,803
Dec 5, 5 AM $ 0.00059
+1.68%
$ 1.43 million $ 50,149
Dec 5, 4 AM $ 0.000596
+2.65%
$ 1.45 million $ 47,475
Dec 5, 3 AM $ 0.00058
-2.67%
$ 1.41 million $ 44,777
Dec 5, 2 AM $ 0.000581
-1.12%
$ 1.41 million $ 44,201
Dec 5, 1 AM $ 0.000581
-2.22%
$ 1.41 million $ 41,285
Dec 5, 12 AM $ 0.000586
-1.16%
$ 1.43 million $ 39,606
Dec 4, 11 PM $ 0.000586
+1.13%
$ 1.41 million $ 37,163
Dec 4, 10 PM $ 0.00058
-0.05%
$ 1.41 million $ 33,470
Dec 4, 9 PM $ 0.00058
-3.33%
$ 1.41 million $ 31,040
Dec 4, 8 PM $ 0.000585
+1.10%
$ 1.42 million $ 29,669
Dec 4, 7 PM $ 0.000579
-1.88%
$ 1.41 million $ 26,382
Dec 4, 6 PM $ 0.000585
+0.07%
$ 1.42 million $ 24,193
Dec 4, 5 PM $ 0.000585
+0.85%
$ 1.42 million $ 23,076
Dec 4, 4 PM $ 0.000587
-0.07%
$ 1.43 million $ 20,135
Dec 4, 3 PM $ 0.000591
+0.60%
$ 1.44 million $ 18,951
Dec 4, 2 PM $ 0.000581
-1.49%
$ 1.41 million $ 16,615
Dec 4, 1 PM $ 0.0006
+3.29%
$ 1.46 million $ 14,869
Dec 4, 12 PM $ 0.00058
+0.00%
$ 1.41 million $ 12,064
Dec 4, 10 AM $ 0.000589
+0.00%
$ 1.43 million $ 11,914
Dec 4, 8 AM $ 0.000589
-0.08%
$ 1.43 million $ 13,427
Dec 3, 11 PM $ 0.000589
+0.00%
$ 1.43 million $ 13,175
Dec 3, 10 PM $ 0.000569
+0.00%
$ 1.38 million $ 13,137
Dec 3, 9 PM $ 0.000584
-0.17%
$ 1.42 million $ 12,891
Dec 3, 8 PM $ 0.000583
+0.12%
$ 1.42 million $ 12,849
Dec 3, 7 PM $ 0.000584
-0.71%
$ 1.42 million $ 12,708
Dec 3, 6 PM $ 0.000588
+0.00%
$ 1.43 million $ 11,229
Dec 3, 5 PM $ 0.00059
+0.00%
$ 1.43 million $ 12,746
Dec 3, 3 PM $ 0.000588
+0.00%
$ 1.43 million $ 12,471
Dec 3, 2 PM $ 0.000572
-1.43%
$ 1.39 million $ 12,309
Dec 3, 1 PM $ 0.000582
+0.00%
$ 1.41 million $ 12,374
Dec 3, 12 PM $ 0.000582
+0.00%
$ 1.41 million $ 12,320