REVV Historical Data

REVV Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00039
+0.01%
$ 948,137 $ 54,178
Feb 3, 5 PM $ 0.00039
+0.00%
$ 948,085 $ 53,839
Feb 3, 4 PM $ 0.00039
+0.00%
$ 948,083 $ 52,955
Feb 3, 3 PM $ 0.00039
+0.00%
$ 948,064 $ 50,753
Feb 3, 2 PM $ 0.00039
-0.01%
$ 948,065 $ 51,460
Feb 3, 1 PM $ 0.00039
+0.00%
$ 948,182 $ 50,331
Feb 3, 12 PM $ 0.00039
+0.00%
$ 948,182 $ 50,661
Feb 3, 11 AM $ 0.00039
+0.00%
$ 948,182 $ 51,182
Feb 3, 10 AM $ 0.00039
+0.00%
$ 948,182 $ 51,452
Feb 3, 9 AM $ 0.00039
+0.00%
$ 948,182 $ 51,795
Feb 3, 8 AM $ 0.00039
+0.00%
$ 948,182 $ 52,198
Feb 3, 7 AM $ 0.00039
+0.00%
$ 948,182 $ 53,563
Feb 3, 6 AM $ 0.00039
+0.00%
$ 948,182 $ 52,348
Feb 3, 5 AM $ 0.00039
+0.00%
$ 948,182 $ 52,107
Feb 3, 4 AM $ 0.00039
+0.00%
$ 948,182 $ 51,134
Feb 3, 3 AM $ 0.00039
+0.00%
$ 948,182 $ 51,788
Feb 3, 2 AM $ 0.00039
+0.00%
$ 948,182 $ 51,315
Feb 3, 1 AM $ 0.00039
+0.00%
$ 948,182 $ 51,021
Feb 3, 12 AM $ 0.00039
+0.00%
$ 948,182 $ 51,790
Feb 2, 11 PM $ 0.00039
+0.00%
$ 948,182 $ 51,323
Feb 2, 10 PM $ 0.00039
+0.00%
$ 948,182 $ 51,692
Feb 2, 9 PM $ 0.00039
+0.00%
$ 948,182 $ 53,007
Feb 2, 8 PM $ 0.00039
+0.00%
$ 948,182 $ 52,847
Feb 2, 7 PM $ 0.00039
+0.00%
$ 948,182 $ 52,688
Feb 2, 6 PM $ 0.00039
+0.00%
$ 948,182 $ 51,994
Feb 2, 5 PM $ 0.00039
+0.00%
$ 948,182 $ 52,075
Feb 2, 4 PM $ 0.00039
+0.00%
$ 948,160 $ 51,508
Feb 2, 3 PM $ 0.00039
+0.00%
$ 948,160 $ 51,990
Feb 2, 2 PM $ 0.00039
+0.00%
$ 948,182 $ 51,150
Feb 2, 1 PM $ 0.00039
+0.04%
$ 948,182 $ 51,419
Feb 2, 12 PM $ 0.00039
+0.00%
$ 947,834 $ 50,229
Feb 2, 11 AM $ 0.00039
-0.01%
$ 947,890 $ 49,556
Feb 2, 10 AM $ 0.00039
-0.02%
$ 947,965 $ 47,982
Feb 2, 9 AM $ 0.00039
+0.04%
$ 948,182 $ 48,316
Feb 2, 8 AM $ 0.00039
+0.00%
$ 947,780 $ 48,581
Feb 2, 7 AM $ 0.00039
-0.03%
$ 947,775 $ 47,980
Feb 2, 6 AM $ 0.00039
+0.00%
$ 947,828 $ 48,128
Feb 2, 5 AM $ 0.00039
-0.01%
$ 947,808 $ 48,305
Feb 2, 4 AM $ 0.00039
+0.01%
$ 947,936 $ 47,798
Feb 2, 3 AM $ 0.00039
-11.38%
$ 947,862 $ 47,368
Feb 2, 2 AM $ 0.00044
+0.00%
$ 1.07 million $ 52,656
Feb 2, 1 AM $ 0.00044
-0.01%
$ 1.07 million $ 52,735
Feb 2, 12 AM $ 0.00044
+0.10%
$ 1.07 million $ 51,948
Feb 1, 11 PM $ 0.00044
+0.01%
$ 1.07 million $ 50,953
Feb 1, 10 PM $ 0.00044
+0.00%
$ 1.07 million $ 51,422
Feb 1, 9 PM $ 0.00044
-0.06%
$ 1.07 million $ 50,073
Feb 1, 8 PM $ 0.00044
-0.05%
$ 1.07 million $ 50,473
Feb 1, 7 PM $ 0.00044
+0.00%
$ 1.07 million $ 50,752
Feb 1, 5 PM $ 0.000439
-0.16%
$ 1.07 million $ 51,955
Feb 1, 4 PM $ 0.00044
+0.04%
$ 1.07 million $ 51,089