REVV Historical Data

REVV Page 51
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00058
-0.12%
$ 1.41 million $ 12,130
Dec 3, 10 AM $ 0.000579
-0.39%
$ 1.41 million $ 12,090
Dec 3, 9 AM $ 0.00058
-0.58%
$ 1.41 million $ 11,759
Dec 3, 8 AM $ 0.000583
+0.35%
$ 1.42 million $ 11,687
Dec 3, 7 AM $ 0.000581
-5.86%
$ 1.41 million $ 11,654
Dec 3, 5 AM $ 0.00062
-0.24%
$ 1.51 million $ 17,156
Dec 3, 4 AM $ 0.000622
-2.81%
$ 1.51 million $ 18,298
Dec 3, 3 AM $ 0.000624
-0.02%
$ 1.52 million $ 22,352
Dec 3, 2 AM $ 0.000624
-0.26%
$ 1.52 million $ 22,514
Dec 3, 1 AM $ 0.000625
-0.09%
$ 1.52 million $ 22,914
Dec 3, 12 AM $ 0.000626
-2.03%
$ 1.52 million $ 24,755
Dec 2, 11 PM $ 0.000639
-0.08%
$ 1.55 million $ 20,094
Dec 2, 10 PM $ 0.000639
-0.09%
$ 1.55 million $ 22,088
Dec 2, 9 PM $ 0.00064
+0.00%
$ 1.56 million $ 31,107
Dec 2, 8 PM $ 0.00064
+0.05%
$ 1.56 million $ 33,572
Dec 2, 7 PM $ 0.00064
+0.00%
$ 1.56 million $ 35,302
Dec 2, 6 PM $ 0.00064
+0.04%
$ 1.56 million $ 37,130
Dec 2, 5 PM $ 0.000639
+1.06%
$ 1.55 million $ 39,664
Dec 2, 4 PM $ 0.000633
+0.33%
$ 1.54 million $ 43,082
Dec 2, 3 PM $ 0.000631
-0.05%
$ 1.53 million $ 43,934
Dec 2, 2 PM $ 0.000631
-1.40%
$ 1.53 million $ 46,403
Dec 2, 1 PM $ 0.00064
+0.00%
$ 1.56 million $ 41,343
Dec 2, 12 PM $ 0.00064
+0.00%
$ 1.56 million $ 45,126
Dec 2, 11 AM $ 0.00064
+1.28%
$ 1.56 million $ 46,517
Dec 2, 10 AM $ 0.00064
+0.00%
$ 1.56 million $ 48,386
Dec 2, 9 AM $ 0.00064
+3.21%
$ 1.56 million $ 50,126
Dec 2, 8 AM $ 0.00062
+1.64%
$ 1.51 million $ 49,925
Dec 2, 7 AM $ 0.00063
+0.00%
$ 1.53 million $ 50,121
Dec 2, 6 AM $ 0.00061
+0.00%
$ 1.48 million $ 51,997
Dec 2, 5 AM $ 0.00061
-1.61%
$ 1.48 million $ 50,663
Dec 2, 4 AM $ 0.00061
-3.17%
$ 1.48 million $ 53,329
Dec 2, 3 AM $ 0.00063
+1.61%
$ 1.53 million $ 59,755
Dec 2, 2 AM $ 0.00061
-3.17%
$ 1.48 million $ 59,232
Dec 2, 1 AM $ 0.00063
+0.00%
$ 1.53 million $ 61,478
Dec 2, 12 AM $ 0.00061
-2.21%
$ 1.48 million $ 62,319
Dec 1, 11 PM $ 0.000606
-2.90%
$ 1.47 million $ 61,782
Dec 1, 10 PM $ 0.000606
-1.48%
$ 1.47 million $ 59,056
Dec 1, 9 PM $ 0.000615
-2.38%
$ 1.5 million $ 60,726
Dec 1, 8 PM $ 0.00062
+1.64%
$ 1.51 million $ 54,854
Dec 1, 7 PM $ 0.00061
-1.60%
$ 1.48 million $ 53,386
Dec 1, 6 PM $ 0.00061
-1.62%
$ 1.48 million $ 55,799
Dec 1, 5 PM $ 0.00062
+0.00%
$ 1.51 million $ 55,328
Dec 1, 4 PM $ 0.00062
-1.59%
$ 1.51 million $ 55,519
Dec 1, 3 PM $ 0.00062
+0.00%
$ 1.51 million $ 56,136
Dec 1, 2 PM $ 0.00063
+0.89%
$ 1.53 million $ 60,521
Dec 1, 1 PM $ 0.000615
-1.44%
$ 1.5 million $ 61,980
Dec 1, 12 PM $ 0.000624
+2.34%
$ 1.5 million $ 60,475
Dec 1, 11 AM $ 0.00061
+0.00%
$ 1.48 million $ 52,720
Dec 1, 10 AM $ 0.00061
-3.17%
$ 1.48 million $ 59,601
Dec 1, 9 AM $ 0.00062
+0.00%
$ 1.51 million $ 62,967