REVV Historical Data

REVV Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00044
+0.00%
$ 1.07 million $ 50,159
Feb 1, 2 PM $ 0.00044
+0.00%
$ 1.07 million $ 49,664
Feb 1, 1 PM $ 0.00044
-0.07%
$ 1.07 million $ 49,929
Feb 1, 12 PM $ 0.00044
+0.00%
$ 1.07 million $ 50,542
Feb 1, 11 AM $ 0.00044
+0.00%
$ 1.07 million $ 50,745
Feb 1, 9 AM $ 0.00044
-0.05%
$ 1.07 million $ 50,914
Feb 1, 7 AM $ 0.00044
+10.39%
$ 1.07 million $ 49,799
Feb 1, 6 AM $ 0.000401
+0.00%
$ 973,869 $ 230
Feb 1, 5 AM $ 0.000406
+0.00%
$ 985,980 $ 1,192
Feb 1, 4 AM $ 0.000402
+0.00%
$ 976,344 $ 1,186
Feb 1, 3 AM $ 0.000402
+0.69%
$ 978,106 $ 1,601
Feb 1, 2 AM $ 0.0004
-9.04%
$ 971,358 $ 53,519
Feb 1, 1 AM $ 0.000439
-0.04%
$ 1.07 million $ 54,256
Feb 1, 12 AM $ 0.000439
+0.16%
$ 1.07 million $ 54,219
Download