REVV Historical Data

REVV Page 52
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000607
+0.00%
$ 1.48 million $ 62,270
Dec 1, 7 AM $ 0.000625
-0.79%
$ 1.52 million $ 61,210
Dec 1, 6 AM $ 0.000606
+0.00%
$ 1.47 million $ 61,697
Dec 1, 5 AM $ 0.000619
+2.17%
$ 1.51 million $ 61,978
Dec 1, 4 AM $ 0.000624
+0.72%
$ 1.5 million $ 60,371
Dec 1, 3 AM $ 0.000619
-1.60%
$ 1.51 million $ 56,104
Dec 1, 2 AM $ 0.00061
-1.54%
$ 1.48 million $ 56,165
Dec 1, 1 AM $ 0.000609
-0.06%
$ 1.48 million $ 59,656
Dec 1, 12 AM $ 0.000627
+2.80%
$ 1.52 million $ 58,779
Nov 30, 11 PM $ 0.00063
+1.61%
$ 1.53 million $ 58,446
Nov 30, 10 PM $ 0.00061
+0.01%
$ 1.48 million $ 59,622
Nov 30, 9 PM $ 0.000628
+1.49%
$ 1.53 million $ 59,037
Nov 30, 8 PM $ 0.000619
+1.44%
$ 1.5 million $ 59,722
Nov 30, 7 PM $ 0.00061
-3.17%
$ 1.48 million $ 58,838
Nov 30, 6 PM $ 0.00063
+3.28%
$ 1.53 million $ 60,802
Nov 30, 5 PM $ 0.00062
+1.64%
$ 1.51 million $ 59,508
Nov 30, 4 PM $ 0.00061
-1.61%
$ 1.48 million $ 59,219
Nov 30, 3 PM $ 0.00061
-0.03%
$ 1.48 million $ 60,393
Nov 30, 2 PM $ 0.00061
-0.09%
$ 1.48 million $ 60,110
Nov 30, 1 PM $ 0.000611
+0.12%
$ 1.48 million $ 60,156
Nov 30, 12 PM $ 0.00061
-0.02%
$ 1.48 million $ 60,605
Nov 30, 11 AM $ 0.00061
-1.49%
$ 1.48 million $ 61,493
Nov 30, 10 AM $ 0.000619
-1.69%
$ 1.51 million $ 62,201
Nov 30, 9 AM $ 0.00063
+1.76%
$ 1.53 million $ 61,979
Nov 30, 8 AM $ 0.00061
-1.49%
$ 1.48 million $ 60,851
Nov 30, 7 AM $ 0.000628
+1.53%
$ 1.53 million $ 60,583
Nov 30, 6 AM $ 0.000619
+0.02%
$ 1.51 million $ 59,724
Nov 30, 5 AM $ 0.000628
+2.95%
$ 1.53 million $ 59,568
Nov 30, 4 AM $ 0.000628
+0.00%
$ 1.53 million $ 58,248
Nov 30, 3 AM $ 0.000619
-0.02%
$ 1.51 million $ 59,277
Nov 30, 2 AM $ 0.000619
-0.12%
$ 1.48 million $ 58,411
Nov 30, 1 AM $ 0.00061
-2.90%
$ 1.48 million $ 59,916
Nov 30, 12 AM $ 0.000628
+2.96%
$ 1.53 million $ 61,453
Nov 29, 11 PM $ 0.000628
+3.02%
$ 1.53 million $ 59,587
Nov 29, 10 PM $ 0.00063
+0.00%
$ 1.53 million $ 60,548
Nov 29, 9 PM $ 0.00063
+1.74%
$ 1.53 million $ 62,784
Nov 29, 8 PM $ 0.000628
+2.98%
$ 1.53 million $ 61,391
Nov 29, 7 PM $ 0.000628
+0.01%
$ 1.53 million $ 59,450
Nov 29, 6 PM $ 0.000619
+1.46%
$ 1.5 million $ 60,713
Nov 29, 5 PM $ 0.000619
-1.53%
$ 1.51 million $ 58,178
Nov 29, 4 PM $ 0.000629
+3.01%
$ 1.53 million $ 59,967
Nov 29, 3 PM $ 0.00061
-1.50%
$ 1.48 million $ 57,197
Nov 29, 2 PM $ 0.000611
-1.49%
$ 1.48 million $ 58,174
Nov 29, 1 PM $ 0.00062
-1.45%
$ 1.51 million $ 57,723
Nov 29, 12 PM $ 0.000611
-2.82%
$ 1.49 million $ 58,892
Nov 29, 11 AM $ 0.00062
+1.48%
$ 1.51 million $ 57,576
Nov 29, 10 AM $ 0.000611
-3.08%
$ 1.51 million $ 56,027
Nov 29, 9 AM $ 0.00061
-3.17%
$ 1.48 million $ 57,591
Nov 29, 8 AM $ 0.00062
+0.07%
$ 1.51 million $ 58,055
Nov 29, 7 AM $ 0.000629
+1.48%
$ 1.53 million $ 56,380