REVV Historical Data

REVV Page 53
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00062
-0.07%
$ 1.51 million $ 56,490
Nov 29, 5 AM $ 0.000611
-1.48%
$ 1.49 million $ 56,131
Nov 29, 4 AM $ 0.000611
-1.47%
$ 1.48 million $ 57,627
Nov 29, 3 AM $ 0.00062
-1.60%
$ 1.51 million $ 57,230
Nov 29, 2 AM $ 0.00061
-1.60%
$ 1.48 million $ 57,954
Nov 29, 1 AM $ 0.00062
+1.50%
$ 1.51 million $ 56,542
Nov 29, 12 AM $ 0.00062
-0.02%
$ 1.51 million $ 56,862
Nov 28, 11 PM $ 0.00061
-1.61%
$ 1.48 million $ 57,255
Nov 28, 10 PM $ 0.00063
+3.28%
$ 1.53 million $ 56,140
Nov 28, 9 PM $ 0.00063
+1.63%
$ 1.53 million $ 55,251
Nov 28, 8 PM $ 0.000611
-0.01%
$ 1.48 million $ 57,332
Nov 28, 7 PM $ 0.000629
-0.12%
$ 1.53 million $ 56,992
Nov 28, 6 PM $ 0.00063
+3.27%
$ 1.48 million $ 59,216
Nov 28, 5 PM $ 0.00061
-3.15%
$ 1.48 million $ 58,233
Nov 28, 4 PM $ 0.000621
+0.00%
$ 1.51 million $ 60,608
Nov 28, 3 PM $ 0.00063
+3.03%
$ 1.53 million $ 60,559
Nov 28, 2 PM $ 0.000611
-2.96%
$ 1.49 million $ 59,759
Nov 28, 1 PM $ 0.00061
-3.04%
$ 1.48 million $ 61,720
Nov 28, 12 PM $ 0.00062
+1.52%
$ 1.51 million $ 60,654
Nov 28, 11 AM $ 0.00062
+1.40%
$ 1.51 million $ 58,301
Nov 28, 10 AM $ 0.000621
+1.73%
$ 1.51 million $ 58,812
Nov 28, 9 AM $ 0.00061
-1.63%
$ 1.51 million $ 58,566
Nov 28, 8 AM $ 0.000629
+0.00%
$ 1.53 million $ 59,371
Nov 28, 7 AM $ 0.000629
-0.01%
$ 1.53 million $ 59,885
Nov 28, 6 AM $ 0.00063
+3.03%
$ 1.53 million $ 60,975
Nov 28, 5 AM $ 0.00063
+3.21%
$ 1.53 million $ 59,222
Nov 28, 4 AM $ 0.00062
+0.00%
$ 1.51 million $ 58,717
Nov 28, 3 AM $ 0.00062
-1.58%
$ 1.51 million $ 59,518
Nov 28, 2 AM $ 0.00063
+0.07%
$ 1.53 million $ 59,538
Nov 28, 1 AM $ 0.000611
-1.50%
$ 1.49 million $ 60,633
Nov 28, 12 AM $ 0.000611
-1.50%
$ 1.49 million $ 58,355
Nov 27, 11 PM $ 0.00062
+1.67%
$ 1.51 million $ 57,806
Nov 27, 10 PM $ 0.00061
-1.72%
$ 1.48 million $ 57,713
Nov 27, 9 PM $ 0.000621
-0.03%
$ 1.51 million $ 57,868
Nov 27, 8 PM $ 0.000621
-1.45%
$ 1.51 million $ 56,966
Nov 27, 7 PM $ 0.00063
+1.49%
$ 1.53 million $ 55,649
Nov 27, 6 PM $ 0.000612
-2.91%
$ 1.49 million $ 55,733
Nov 27, 5 PM $ 0.00063
+1.59%
$ 1.53 million $ 56,964
Nov 27, 4 PM $ 0.00061
-1.61%
$ 1.48 million $ 55,002
Nov 27, 3 PM $ 0.000629
+1.50%
$ 1.53 million $ 55,258
Nov 27, 2 PM $ 0.000611
-0.05%
$ 1.48 million $ 55,214
Nov 27, 1 PM $ 0.00062
+1.44%
$ 1.51 million $ 53,442
Nov 27, 12 PM $ 0.000612
-2.94%
$ 1.49 million $ 53,380
Nov 27, 11 AM $ 0.00063
+1.51%
$ 1.53 million $ 56,084
Nov 27, 10 AM $ 0.00063
+0.03%
$ 1.53 million $ 53,861
Nov 27, 9 AM $ 0.00063
+0.02%
$ 1.53 million $ 53,136
Nov 27, 8 AM $ 0.00061
+0.04%
$ 1.48 million $ 53,894
Nov 27, 7 AM $ 0.00061
-1.57%
$ 1.48 million $ 51,820
Nov 27, 6 AM $ 0.00063
+3.21%
$ 1.53 million $ 52,545
Nov 27, 5 AM $ 0.00061
-1.57%
$ 1.48 million $ 51,080