REVV Historical Data

REVV Page 54
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00063
+3.19%
$ 1.53 million $ 52,148
Nov 27, 3 AM $ 0.00063
+1.55%
$ 1.53 million $ 51,289
Nov 27, 2 AM $ 0.00062
+0.01%
$ 1.51 million $ 52,735
Nov 27, 1 AM $ 0.00062
-0.01%
$ 1.51 million $ 51,134
Nov 27, 12 AM $ 0.00061
+0.02%
$ 1.48 million $ 51,102
Nov 26, 11 PM $ 0.00063
-0.06%
$ 1.53 million $ 50,219
Nov 26, 10 PM $ 0.00062
+1.64%
$ 1.51 million $ 51,142
Nov 26, 9 PM $ 0.00061
+0.00%
$ 1.48 million $ 49,840
Nov 26, 8 PM $ 0.00062
+0.00%
$ 1.51 million $ 50,435
Nov 26, 7 PM $ 0.00063
+1.61%
$ 1.53 million $ 52,408
Nov 26, 6 PM $ 0.00062
+1.65%
$ 1.51 million $ 52,905
Nov 26, 5 PM $ 0.000629
+1.53%
$ 1.53 million $ 51,356
Nov 26, 4 PM $ 0.00063
+0.02%
$ 1.53 million $ 50,910
Nov 26, 3 PM $ 0.00061
-3.05%
$ 1.48 million $ 52,413
Nov 26, 2 PM $ 0.000619
-1.66%
$ 1.51 million $ 51,232
Nov 26, 1 PM $ 0.00062
+1.63%
$ 1.51 million $ 52,748
Nov 26, 12 PM $ 0.00063
+1.61%
$ 1.53 million $ 51,824
Nov 26, 11 AM $ 0.00063
+0.11%
$ 1.53 million $ 52,997
Nov 26, 10 AM $ 0.00061
-1.67%
$ 1.48 million $ 53,414
Nov 26, 9 AM $ 0.00062
+1.64%
$ 1.51 million $ 53,603
Nov 26, 8 AM $ 0.00062
+1.64%
$ 1.53 million $ 53,621
Nov 26, 7 AM $ 0.00063
+3.31%
$ 1.53 million $ 54,325
Nov 26, 6 AM $ 0.00062
-1.56%
$ 1.51 million $ 52,958
Nov 26, 5 AM $ 0.00061
+0.01%
$ 1.48 million $ 55,361
Nov 26, 4 AM $ 0.00063
+0.00%
$ 1.53 million $ 53,566
Nov 26, 3 AM $ 0.00062
-1.64%
$ 1.51 million $ 57,079
Nov 26, 2 AM $ 0.00062
+1.64%
$ 1.51 million $ 57,849
Nov 26, 1 AM $ 0.00061
-3.17%
$ 1.48 million $ 55,784
Nov 26, 12 AM $ 0.00061
+0.00%
$ 1.48 million $ 58,975
Nov 25, 11 PM $ 0.00062
+1.67%
$ 1.51 million $ 57,128
Nov 25, 10 PM $ 0.00062
+0.00%
$ 1.51 million $ 58,605
Nov 25, 9 PM $ 0.00062
+1.61%
$ 1.51 million $ 58,566
Nov 25, 8 PM $ 0.00063
+1.61%
$ 1.53 million $ 57,196
Nov 25, 7 PM $ 0.000629
+1.53%
$ 1.53 million $ 59,612
Nov 25, 6 PM $ 0.00061
-3.17%
$ 1.48 million $ 60,645
Nov 25, 5 PM $ 0.00063
+3.31%
$ 1.53 million $ 60,781
Nov 25, 4 PM $ 0.00063
+0.00%
$ 1.53 million $ 60,292
Nov 25, 3 PM $ 0.00063
+3.31%
$ 1.53 million $ 64,391
Nov 25, 2 PM $ 0.000609
-0.09%
$ 1.48 million $ 63,533
Nov 25, 1 PM $ 0.00062
+0.00%
$ 1.51 million $ 61,803
Nov 25, 12 PM $ 0.00063
+3.54%
$ 1.53 million $ 62,533
Nov 25, 11 AM $ 0.000618
+1.51%
$ 1.5 million $ 60,770
Nov 25, 10 AM $ 0.000608
-3.03%
$ 1.48 million $ 61,210
Nov 25, 9 AM $ 0.000618
-1.75%
$ 1.5 million $ 62,575
Nov 25, 8 AM $ 0.000619
+1.80%
$ 1.51 million $ 67,641
Nov 25, 7 AM $ 0.000617
-1.18%
$ 1.5 million $ 64,269
Nov 25, 6 AM $ 0.000608
-3.52%
$ 1.48 million $ 64,290
Nov 25, 5 AM $ 0.00061
+0.47%
$ 1.48 million $ 65,388
Nov 25, 4 AM $ 0.000624
+2.80%
$ 1.52 million $ 64,260
Nov 25, 3 AM $ 0.000617
+1.48%
$ 1.5 million $ 64,549