REVV Historical Data

REVV Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.000608
-2.68%
$ 1.48 million $ 63,592
Nov 25, 1 AM $ 0.000608
-2.72%
$ 1.48 million $ 63,612
Nov 25, 12 AM $ 0.000608
-0.40%
$ 1.48 million $ 62,325
Nov 24, 11 PM $ 0.00062
-1.59%
$ 1.51 million $ 60,356
Nov 24, 10 PM $ 0.00061
-2.50%
$ 1.48 million $ 61,297
Nov 24, 9 PM $ 0.000608
-0.28%
$ 1.48 million $ 60,807
Nov 24, 8 PM $ 0.00062
+0.36%
$ 1.51 million $ 53,952
Nov 24, 7 PM $ 0.000618
+0.03%
$ 1.5 million $ 62,714
Nov 24, 6 PM $ 0.000609
-0.09%
$ 1.48 million $ 62,260
Nov 24, 5 PM $ 0.000619
+2.00%
$ 1.5 million $ 61,438
Nov 24, 4 PM $ 0.000624
-0.21%
$ 1.48 million $ 61,038
Nov 24, 3 PM $ 0.000626
+1.77%
$ 1.52 million $ 62,399
Nov 24, 2 PM $ 0.000606
-2.28%
$ 1.47 million $ 59,949
Nov 24, 1 PM $ 0.00061
-0.54%
$ 1.48 million $ 54,497
Nov 24, 12 PM $ 0.000622
+1.41%
$ 1.51 million $ 57,928
Nov 24, 11 AM $ 0.000628
+3.18%
$ 1.53 million $ 53,480
Nov 24, 10 AM $ 0.000609
+0.22%
$ 1.48 million $ 58,180
Nov 24, 9 AM $ 0.000607
-0.45%
$ 1.48 million $ 56,970
Nov 24, 8 AM $ 0.00061
+0.49%
$ 1.48 million $ 56,798
Nov 24, 7 AM $ 0.000625
+7.83%
$ 1.52 million $ 56,775
Nov 24, 6 AM $ 0.000625
+3.05%
$ 1.52 million $ 59,110
Nov 24, 5 AM $ 0.000607
-0.44%
$ 1.47 million $ 58,226
Nov 24, 4 AM $ 0.000619
+0.00%
$ 1.5 million $ 56,358
Nov 24, 3 AM $ 0.000609
-1.09%
$ 1.48 million $ 57,038
Nov 24, 2 AM $ 0.000607
+0.06%
$ 1.48 million $ 56,715
Nov 24, 1 AM $ 0.000625
+1.63%
$ 1.52 million $ 56,837
Nov 24, 12 AM $ 0.000615
-1.56%
$ 1.5 million $ 56,113
Nov 23, 11 PM $ 0.000625
-0.72%
$ 1.52 million $ 57,013
Nov 23, 10 PM $ 0.000629
-0.12%
$ 1.53 million $ 51,982
Nov 23, 9 PM $ 0.00061
-1.61%
$ 1.48 million $ 51,749
Nov 23, 8 PM $ 0.00061
+0.08%
$ 1.48 million $ 51,286
Nov 23, 7 PM $ 0.000629
+0.00%
$ 1.53 million $ 50,231
Nov 23, 6 PM $ 0.000629
+3.64%
$ 1.53 million $ 53,795
Nov 23, 5 PM $ 0.000616
+1.00%
$ 1.5 million $ 55,968
Nov 23, 4 PM $ 0.000625
+1.50%
$ 1.52 million $ 56,682
Nov 23, 3 PM $ 0.000616
+1.03%
$ 1.5 million $ 56,530
Nov 23, 2 PM $ 0.000609
+0.00%
$ 1.48 million $ 51,847
Nov 23, 1 PM $ 0.000619
-1.77%
$ 1.5 million $ 52,706
Nov 23, 12 PM $ 0.000619
+1.61%
$ 1.51 million $ 54,886
Nov 23, 11 AM $ 0.000609
-3.03%
$ 1.48 million $ 53,208
Nov 23, 10 AM $ 0.000628
+0.50%
$ 1.53 million $ 52,865
Nov 23, 9 AM $ 0.000607
-0.55%
$ 1.48 million $ 59,198
Nov 23, 8 AM $ 0.00063
+3.28%
$ 1.53 million $ 59,556
Nov 23, 7 AM $ 0.00062
-0.64%
$ 1.51 million $ 60,516
Nov 23, 6 AM $ 0.000624
-0.85%
$ 1.52 million $ 59,358
Nov 23, 5 AM $ 0.000619
+1.55%
$ 1.51 million $ 61,178
Nov 23, 4 AM $ 0.00063
+0.00%
$ 1.53 million $ 59,112
Nov 23, 3 AM $ 0.00063
+3.75%
$ 1.53 million $ 60,044
Nov 23, 2 AM $ 0.000626
+1.05%
$ 1.52 million $ 58,162
Nov 23, 1 AM $ 0.000619
+1.78%
$ 1.51 million $ 55,540