REVV Historical Data

REVV Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.000608
+0.42%
$ 1.48 million $ 54,872
Nov 22, 11 PM $ 0.000605
-0.04%
$ 1.47 million $ 59,125
Nov 22, 10 PM $ 0.000628
+2.99%
$ 1.53 million $ 61,336
Nov 22, 9 PM $ 0.000619
-1.70%
$ 1.51 million $ 53,529
Nov 22, 8 PM $ 0.00062
+1.64%
$ 1.51 million $ 54,029
Nov 22, 7 PM $ 0.00061
-3.04%
$ 1.48 million $ 51,930
Nov 22, 6 PM $ 0.000609
-1.71%
$ 1.48 million $ 54,658
Nov 22, 5 PM $ 0.00062
+0.00%
$ 1.51 million $ 59,206
Nov 22, 4 PM $ 0.000619
-1.56%
$ 1.51 million $ 60,456
Nov 22, 3 PM $ 0.000619
-1.57%
$ 1.51 million $ 57,413
Nov 22, 2 PM $ 0.000629
+1.60%
$ 1.53 million $ 58,891
Nov 22, 1 PM $ 0.000609
+0.09%
$ 1.48 million $ 57,197
Nov 22, 12 PM $ 0.000609
-1.47%
$ 1.48 million $ 55,696
Nov 22, 11 AM $ 0.000619
+0.72%
$ 1.51 million $ 57,136
Nov 22, 10 AM $ 0.000629
+3.24%
$ 1.53 million $ 58,832
Nov 22, 9 AM $ 0.000618
-0.12%
$ 1.5 million $ 57,259
Nov 22, 8 AM $ 0.000629
+0.00%
$ 1.53 million $ 60,929
Nov 22, 7 AM $ 0.000629
+1.39%
$ 1.53 million $ 62,116
Nov 22, 6 AM $ 0.000615
+1.51%
$ 1.49 million $ 61,964
Nov 22, 5 AM $ 0.000606
-2.94%
$ 1.47 million $ 62,193
Nov 22, 4 AM $ 0.000624
-0.84%
$ 1.52 million $ 64,407
Nov 22, 3 AM $ 0.000616
-1.44%
$ 1.5 million $ 64,914
Nov 22, 1 AM $ 0.000626
+2.68%
$ 1.52 million $ 64,080
Nov 22, 12 AM $ 0.000607
-0.49%
$ 1.47 million $ 57,372
Nov 21, 11 PM $ 0.00061
+0.30%
$ 1.48 million $ 60,898
Nov 21, 10 PM $ 0.000617
-1.57%
$ 1.52 million $ 61,092
Nov 21, 9 PM $ 0.00061
-2.56%
$ 1.48 million $ 62,332
Nov 21, 8 PM $ 0.000607
-3.09%
$ 1.48 million $ 63,550
Nov 21, 7 PM $ 0.000617
-2.03%
$ 1.5 million $ 65,050
Nov 21, 6 PM $ 0.00062
-1.13%
$ 1.51 million $ 64,924
Nov 21, 5 PM $ 0.000627
-0.03%
$ 1.52 million $ 64,816
Nov 21, 4 PM $ 0.000627
-0.44%
$ 1.52 million $ 61,708
Nov 21, 3 PM $ 0.00062
-1.18%
$ 1.51 million $ 63,810
Nov 21, 2 PM $ 0.000618
-1.52%
$ 1.5 million $ 61,593
Nov 21, 1 PM $ 0.00062
+1.59%
$ 1.51 million $ 60,669
Nov 21, 12 PM $ 0.00061
+0.05%
$ 1.48 million $ 60,849
Nov 21, 11 AM $ 0.00061
-3.15%
$ 1.48 million $ 60,747
Nov 21, 10 AM $ 0.000629
+1.53%
$ 1.53 million $ 61,210
Nov 21, 9 AM $ 0.000618
+0.00%
$ 1.5 million $ 59,555
Nov 21, 8 AM $ 0.000618
-0.33%
$ 1.5 million $ 59,892
Nov 21, 7 AM $ 0.00062
-1.34%
$ 1.51 million $ 59,201
Nov 21, 6 AM $ 0.000609
-3.04%
$ 1.48 million $ 60,507
Nov 21, 5 AM $ 0.000609
-3.03%
$ 1.48 million $ 59,191
Nov 21, 4 AM $ 0.000619
+0.00%
$ 1.5 million $ 57,617
Nov 21, 3 AM $ 0.000609
-0.08%
$ 1.48 million $ 56,078
Nov 21, 2 AM $ 0.000629
+3.06%
$ 1.53 million $ 55,932
Nov 21, 1 AM $ 0.000619
-1.49%
$ 1.51 million $ 57,331
Nov 21, 12 AM $ 0.000629
+0.02%
$ 1.53 million $ 61,312
Nov 20, 11 PM $ 0.000619
+1.56%
$ 1.51 million $ 59,947
Nov 20, 10 PM $ 0.000619
+1.55%
$ 1.51 million $ 60,054