REVV Historical Data

REVV Page 57
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00063
+3.26%
$ 1.53 million $ 56,356
Nov 20, 8 PM $ 0.00062
-1.59%
$ 1.51 million $ 53,797
Nov 20, 7 PM $ 0.00061
+0.03%
$ 1.48 million $ 55,160
Nov 20, 6 PM $ 0.00061
-0.01%
$ 1.48 million $ 52,720
Nov 20, 5 PM $ 0.00061
-1.63%
$ 1.48 million $ 52,788
Nov 20, 4 PM $ 0.00061
-0.02%
$ 1.48 million $ 53,886
Nov 20, 3 PM $ 0.00061
-3.17%
$ 1.48 million $ 54,095
Nov 20, 2 PM $ 0.00061
-1.62%
$ 1.48 million $ 55,637
Nov 20, 1 PM $ 0.00062
+1.62%
$ 1.51 million $ 55,111
Nov 20, 12 PM $ 0.00061
+0.00%
$ 1.48 million $ 54,221
Nov 20, 11 AM $ 0.00062
+0.00%
$ 1.51 million $ 53,962
Nov 20, 10 AM $ 0.00063
+3.25%
$ 1.53 million $ 55,295
Nov 20, 9 AM $ 0.00063
-0.01%
$ 1.53 million $ 55,425
Nov 20, 8 AM $ 0.00061
-3.17%
$ 1.48 million $ 57,063
Nov 20, 7 AM $ 0.00063
+0.00%
$ 1.53 million $ 56,869
Nov 20, 6 AM $ 0.00061
-3.10%
$ 1.48 million $ 56,739
Nov 20, 5 AM $ 0.00062
+1.54%
$ 1.51 million $ 57,882
Nov 20, 4 AM $ 0.00062
+1.65%
$ 1.51 million $ 56,215
Nov 20, 3 AM $ 0.00061
-1.61%
$ 1.48 million $ 53,110
Nov 20, 2 AM $ 0.00061
-1.59%
$ 1.48 million $ 53,314
Nov 20, 1 AM $ 0.00062
+0.00%
$ 1.51 million $ 51,744
Nov 20, 12 AM $ 0.00063
+1.61%
$ 1.53 million $ 50,402
Nov 19, 11 PM $ 0.00062
-1.59%
$ 1.53 million $ 50,261
Nov 19, 10 PM $ 0.00061
+0.01%
$ 1.48 million $ 49,970
Nov 19, 9 PM $ 0.00062
+0.02%
$ 1.51 million $ 48,424
Nov 19, 8 PM $ 0.000604
+0.44%
$ 1.47 million $ 49,587
Nov 19, 7 PM $ 0.000679
+1.48%
$ 1.65 million $ 54,391
Nov 19, 6 PM $ 0.00067
+1.48%
$ 1.63 million $ 53,392
Nov 19, 5 PM $ 0.00068
+0.00%
$ 1.65 million $ 51,443
Nov 19, 4 PM $ 0.00067
-1.48%
$ 1.63 million $ 53,657
Nov 19, 3 PM $ 0.00066
-1.49%
$ 1.6 million $ 52,078
Nov 19, 2 PM $ 0.00067
+1.49%
$ 1.6 million $ 51,289
Nov 19, 1 PM $ 0.00066
-1.51%
$ 1.6 million $ 50,852
Nov 19, 12 PM $ 0.00067
-1.48%
$ 1.63 million $ 50,362
Nov 19, 11 AM $ 0.00068
+0.01%
$ 1.65 million $ 51,707
Nov 19, 10 AM $ 0.00066
+0.00%
$ 1.6 million $ 52,160
Nov 19, 9 AM $ 0.00068
+1.48%
$ 1.65 million $ 51,563
Nov 19, 8 AM $ 0.00068
+3.02%
$ 1.65 million $ 59,502
Nov 19, 7 AM $ 0.000656
+0.01%
$ 1.59 million $ 59,446
Nov 19, 6 AM $ 0.000656
-3.51%
$ 1.6 million $ 58,452
Nov 19, 5 AM $ 0.00067
+1.49%
$ 1.63 million $ 53,137
Nov 19, 4 AM $ 0.00068
+3.56%
$ 1.65 million $ 57,081
Nov 19, 3 AM $ 0.000666
-0.66%
$ 1.62 million $ 56,859
Nov 19, 2 AM $ 0.00068
+0.01%
$ 1.65 million $ 51,083
Nov 19, 1 AM $ 0.00068
-0.01%
$ 1.65 million $ 56,171
Nov 19, 12 AM $ 0.00066
-1.49%
$ 1.6 million $ 58,789
Nov 18, 11 PM $ 0.00067
+0.56%
$ 1.63 million $ 57,746
Nov 18, 10 PM $ 0.000675
+2.31%
$ 1.64 million $ 58,716
Nov 18, 9 PM $ 0.00066
+0.00%
$ 1.6 million $ 58,595
Nov 18, 8 PM $ 0.00068
+3.03%
$ 1.65 million $ 59,131