REVV Historical Data

REVV Page 58
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00068
+3.29%
$ 1.65 million $ 59,155
Nov 18, 6 PM $ 0.000676
+2.47%
$ 1.64 million $ 58,783
Nov 18, 5 PM $ 0.00068
+3.03%
$ 1.65 million $ 59,047
Nov 18, 4 PM $ 0.00067
+1.92%
$ 1.63 million $ 58,597
Nov 18, 3 PM $ 0.000675
-0.67%
$ 1.64 million $ 58,645
Nov 18, 2 PM $ 0.00068
+1.50%
$ 1.65 million $ 61,074
Nov 18, 1 PM $ 0.00066
-2.94%
$ 1.6 million $ 59,848
Nov 18, 12 PM $ 0.00067
+0.00%
$ 1.63 million $ 62,968
Nov 18, 11 AM $ 0.00067
-0.76%
$ 1.63 million $ 61,601
Nov 18, 10 AM $ 0.000675
-0.01%
$ 1.64 million $ 61,597
Nov 18, 9 AM $ 0.000657
-3.37%
$ 1.6 million $ 64,911
Nov 18, 8 AM $ 0.00067
+1.67%
$ 1.63 million $ 64,149
Nov 18, 7 AM $ 0.000669
-1.66%
$ 1.63 million $ 63,147
Nov 18, 6 AM $ 0.00067
+0.00%
$ 1.63 million $ 64,724
Nov 18, 5 AM $ 0.000664
+0.83%
$ 1.61 million $ 63,397
Nov 18, 4 AM $ 0.000659
-0.02%
$ 1.6 million $ 55,764
Nov 18, 3 AM $ 0.000659
-3.06%
$ 1.6 million $ 55,325
Nov 18, 2 AM $ 0.00066
-2.94%
$ 1.6 million $ 58,454
Nov 18, 1 AM $ 0.00068
+0.00%
$ 1.65 million $ 56,871
Nov 18, 12 AM $ 0.00066
+0.16%
$ 1.6 million $ 61,360
Nov 17, 11 PM $ 0.000678
-0.24%
$ 1.65 million $ 57,946
Nov 17, 10 PM $ 0.00066
-2.71%
$ 1.6 million $ 56,528
Nov 17, 9 PM $ 0.000669
+0.01%
$ 1.63 million $ 53,943
Nov 17, 8 PM $ 0.000678
+1.09%
$ 1.65 million $ 50,569
Nov 17, 7 PM $ 0.000671
-0.52%
$ 1.63 million $ 48,299
Nov 17, 6 PM $ 0.000666
+1.40%
$ 1.62 million $ 44,307
Nov 17, 5 PM $ 0.000665
-2.20%
$ 1.62 million $ 41,709
Nov 17, 4 PM $ 0.00066
-2.94%
$ 1.6 million $ 41,628
Nov 17, 3 PM $ 0.00066
-0.83%
$ 1.6 million $ 39,181
Nov 17, 2 PM $ 0.000657
-3.33%
$ 1.6 million $ 35,694
Nov 17, 1 PM $ 0.00066
-2.15%
$ 1.6 million $ 34,602
Nov 17, 12 PM $ 0.000666
+0.02%
$ 1.62 million $ 31,178
Nov 17, 11 AM $ 0.000667
-1.97%
$ 1.62 million $ 29,290
Nov 17, 10 AM $ 0.00067
+0.64%
$ 1.63 million $ 30,504
Nov 17, 9 AM $ 0.000666
+0.06%
$ 1.62 million $ 27,484
Nov 17, 8 AM $ 0.000658
-1.53%
$ 1.6 million $ 24,921
Nov 17, 7 AM $ 0.000662
+0.82%
$ 1.61 million $ 22,547
Nov 17, 6 AM $ 0.000657
-1.28%
$ 1.6 million $ 19,974
Nov 17, 5 AM $ 0.000665
+0.99%
$ 1.62 million $ 19,221
Nov 17, 4 AM $ 0.000664
-0.91%
$ 1.61 million $ 16,333
Nov 17, 3 AM $ 0.00066
+1.25%
$ 1.6 million $ 14,421
Nov 17, 2 AM $ 0.000651
+0.53%
$ 1.58 million $ 11,873
Nov 17, 1 AM $ 0.000649
+1.16%
$ 1.58 million $ 10,842
Nov 17, 12 AM $ 0.000641
-0.21%
$ 1.56 million $ 10,777
Nov 16, 11 PM $ 0.000643
-0.53%
$ 1.56 million $ 10,666
Nov 16, 10 PM $ 0.000646
+1.13%
$ 1.57 million $ 10,297
Nov 16, 7 PM $ 0.000646
-0.04%
$ 1.57 million $ 10,199
Nov 16, 4 PM $ 0.000649
-0.99%
$ 1.58 million $ 9,891
Nov 16, 3 PM $ 0.000661
+0.00%
$ 1.61 million $ 9,544
Nov 16, 2 PM $ 0.000662
+0.64%
$ 1.61 million $ 9,369