REVV Historical Data

REVV Page 59
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.000657
+0.77%
$ 1.6 million $ 8,846
Nov 16, 12 PM $ 0.000669
+0.00%
$ 1.63 million $ 8,855
Nov 16, 11 AM $ 0.000672
-0.92%
$ 1.63 million $ 8,999
Nov 16, 6 AM $ 0.000664
+0.00%
$ 1.62 million $ 4,664
Nov 16, 5 AM $ 0.000668
-0.61%
$ 1.62 million $ 4,549
Nov 16, 2 AM $ 0.000655
+0.24%
$ 1.59 million $ 4,424
Nov 16, 1 AM $ 0.000654
+0.56%
$ 1.59 million $ 4,319
Nov 16, 12 AM $ 0.000654
+0.00%
$ 1.59 million $ 3,697
Nov 15, 6 PM $ 0.000663
+0.00%
$ 1.61 million $ 4,057
Nov 15, 5 PM $ 0.000662
+0.00%
$ 1.61 million $ 4,016
Nov 15, 4 PM $ 0.000656
+0.00%
$ 1.6 million $ 3,926
Nov 15, 3 PM $ 0.000654
+0.00%
$ 1.59 million $ 3,893
Nov 15, 2 PM $ 0.000659
+0.00%
$ 1.6 million $ 3,873
Nov 15, 1 PM $ 0.000656
+0.42%
$ 1.59 million $ 3,854
Nov 15, 12 PM $ 0.000653
+0.07%
$ 1.59 million $ 3,547
Nov 15, 8 AM $ 0.000657
+0.00%
$ 1.6 million $ 3,338
Nov 15, 7 AM $ 0.000656
+0.00%
$ 1.6 million $ 3,319
Nov 14, 10 PM $ 0.000656
+0.00%
$ 1.59 million $ 3,094
Nov 14, 9 PM $ 0.000651
+0.00%
$ 1.58 million $ 3,074
Nov 14, 3 PM $ 0.000649
+0.00%
$ 1.58 million $ 2,885
Nov 14, 2 PM $ 0.000648
+0.00%
$ 1.58 million $ 2,797
Nov 14, 6 AM $ 0.000659
+0.00%
$ 1.6 million $ 4,789
Nov 14, 5 AM $ 0.00066
+0.41%
$ 1.61 million $ 4,797
Nov 14, 4 AM $ 0.000658
-2.60%
$ 1.6 million $ 2,816
Nov 14, 1 AM $ 0.000677
+0.56%
$ 1.65 million $ 2,777
Nov 14, 12 AM $ 0.000672
-0.08%
$ 1.63 million $ 3,226
Nov 13, 7 PM $ 0.000675
-0.50%
$ 1.64 million $ 3,059
Nov 13, 5 PM $ 0.000693
-0.59%
$ 1.68 million $ 2,883
Nov 13, 4 PM $ 0.000696
+0.10%
$ 1.69 million $ 2,735
Nov 13, 10 AM $ 0.000716
+0.00%
$ 1.74 million $ 2,626
Nov 13, 9 AM $ 0.000714
-0.55%
$ 1.74 million $ 2,592
Nov 13, 8 AM $ 0.000725
+0.00%
$ 1.76 million $ 1,787
Nov 13, 7 AM $ 0.000725
+0.00%
$ 1.76 million $ 1,744
Nov 13, 6 AM $ 0.000724
+0.00%
$ 1.76 million $ 1,707
Nov 13, 5 AM $ 0.000717
+0.12%
$ 1.74 million $ 1,210
Nov 12, 4 PM $ 0.0007
-1.72%
$ 1.7 million $ 937
Nov 12, 3 PM $ 0.000712
+0.28%
$ 1.73 million $ 1,492
Nov 12, 2 PM $ 0.00071
+1.26%
$ 1.73 million $ 2,133
Nov 12, 1 PM $ 0.000701
+0.02%
$ 1.7 million $ 3,039
Nov 12, 12 PM $ 0.0007
+0.00%
$ 1.7 million $ 6,486
Nov 12, 11 AM $ 0.0007
+0.00%
$ 1.7 million $ 10,271
Nov 12, 10 AM $ 0.0007
+0.01%
$ 1.7 million $ 11,770
Nov 12, 9 AM $ 0.0007
+0.00%
$ 1.7 million $ 23,495
Nov 12, 8 AM $ 0.0007
-1.35%
$ 1.7 million $ 26,036
Nov 12, 7 AM $ 0.000709
-0.12%
$ 1.72 million $ 28,770
Nov 12, 6 AM $ 0.00071
+0.18%
$ 1.73 million $ 31,309
Nov 12, 5 AM $ 0.000709
+0.27%
$ 1.72 million $ 33,898
Nov 12, 4 AM $ 0.000707
+0.10%
$ 1.72 million $ 34,195
Nov 12, 3 AM $ 0.000706
+0.04%
$ 1.72 million $ 36,901
Nov 12, 2 AM $ 0.000706
+0.86%
$ 1.72 million $ 38,779