REVV Historical Data

REVV Page 60
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.000705
+0.02%
$ 1.71 million $ 43,306
Nov 12, 12 AM $ 0.000704
+0.00%
$ 1.71 million $ 44,881
Nov 11, 11 PM $ 0.000704
+0.64%
$ 1.71 million $ 47,291
Nov 11, 10 PM $ 0.000705
+0.03%
$ 1.71 million $ 49,140
Nov 11, 9 PM $ 0.000705
+0.58%
$ 1.71 million $ 51,100
Nov 11, 8 PM $ 0.000701
-0.05%
$ 1.7 million $ 53,029
Nov 11, 7 PM $ 0.000702
-0.04%
$ 1.71 million $ 55,335
Nov 11, 6 PM $ 0.000708
+0.22%
$ 1.72 million $ 56,793
Nov 11, 5 PM $ 0.000706
+0.85%
$ 1.72 million $ 56,640
Nov 11, 4 PM $ 0.0007
+0.00%
$ 1.7 million $ 59,257
Nov 11, 3 PM $ 0.0007
-0.82%
$ 1.7 million $ 63,415
Nov 11, 2 PM $ 0.000706
-1.97%
$ 1.72 million $ 64,503
Nov 11, 1 PM $ 0.00071
+0.36%
$ 1.73 million $ 67,073
Nov 11, 12 PM $ 0.000724
+1.99%
$ 1.76 million $ 66,579
Nov 11, 11 AM $ 0.00071
-4.25%
$ 1.73 million $ 65,942
Nov 11, 10 AM $ 0.000708
+1.01%
$ 1.72 million $ 66,386
Nov 11, 9 AM $ 0.000701
-3.14%
$ 1.75 million $ 66,782
Nov 11, 8 AM $ 0.000706
-0.15%
$ 1.72 million $ 65,757
Nov 11, 7 AM $ 0.000707
-2.54%
$ 1.72 million $ 63,417
Nov 11, 6 AM $ 0.000718
+2.10%
$ 1.75 million $ 63,585
Nov 11, 5 AM $ 0.00072
+0.45%
$ 1.7 million $ 63,130
Nov 11, 4 AM $ 0.000717
+0.96%
$ 1.74 million $ 61,307
Nov 11, 3 AM $ 0.00071
-1.44%
$ 1.73 million $ 59,970
Nov 11, 2 AM $ 0.000721
+1.14%
$ 1.75 million $ 59,854
Nov 11, 1 AM $ 0.000722
+0.25%
$ 1.76 million $ 49,753
Nov 11, 12 AM $ 0.0007
-1.51%
$ 1.7 million $ 59,907
Nov 10, 11 PM $ 0.000727
+0.95%
$ 1.77 million $ 59,148
Nov 10, 10 PM $ 0.00072
+0.61%
$ 1.75 million $ 57,423
Nov 10, 9 PM $ 0.000708
-1.44%
$ 1.72 million $ 57,498
Nov 10, 8 PM $ 0.000726
+2.67%
$ 1.76 million $ 60,264
Nov 10, 7 PM $ 0.000724
+3.33%
$ 1.76 million $ 59,465
Nov 10, 6 PM $ 0.0007
-3.11%
$ 1.7 million $ 59,842
Nov 10, 5 PM $ 0.000723
+0.40%
$ 1.76 million $ 61,679
Nov 10, 4 PM $ 0.0007
-1.25%
$ 1.7 million $ 59,780
Nov 10, 3 PM $ 0.000709
-0.16%
$ 1.72 million $ 57,429
Nov 10, 2 PM $ 0.00071
+1.43%
$ 1.73 million $ 50,347
Nov 10, 1 PM $ 0.00071
+0.00%
$ 1.73 million $ 57,167
Nov 10, 12 PM $ 0.00071
+1.43%
$ 1.73 million $ 58,545
Nov 10, 11 AM $ 0.00072
-0.25%
$ 1.75 million $ 58,279
Nov 10, 10 AM $ 0.000712
-1.78%
$ 1.73 million $ 59,862
Nov 10, 9 AM $ 0.000733
+1.13%
$ 1.78 million $ 61,584
Nov 10, 8 AM $ 0.000734
+2.29%
$ 1.78 million $ 61,953
Nov 10, 7 AM $ 0.000717
-2.16%
$ 1.74 million $ 61,453
Nov 10, 6 AM $ 0.000733
-1.11%
$ 1.78 million $ 62,313
Nov 10, 5 AM $ 0.000741
+2.90%
$ 1.8 million $ 63,211
Nov 10, 4 AM $ 0.00073
-1.61%
$ 1.77 million $ 62,623
Nov 10, 3 AM $ 0.000742
+1.20%
$ 1.8 million $ 63,697
Nov 10, 2 AM $ 0.000733
+1.15%
$ 1.78 million $ 64,014
Nov 10, 1 AM $ 0.000725
+0.60%
$ 1.76 million $ 64,019
Nov 10, 12 AM $ 0.000725
-2.33%
$ 1.76 million $ 62,741