REVV Historical Data

REVV Page 61
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.000725
-2.31%
$ 1.76 million $ 64,296
Nov 9, 10 PM $ 0.000725
-1.18%
$ 1.76 million $ 64,693
Nov 9, 9 PM $ 0.000742
+2.46%
$ 1.8 million $ 63,466
Nov 9, 8 PM $ 0.000724
+0.12%
$ 1.76 million $ 59,600
Nov 9, 7 PM $ 0.000723
-1.04%
$ 1.76 million $ 57,425
Nov 9, 6 PM $ 0.000732
+1.36%
$ 1.78 million $ 57,373
Nov 9, 5 PM $ 0.000722
-1.08%
$ 1.76 million $ 57,636
Nov 9, 4 PM $ 0.00073
-0.32%
$ 1.78 million $ 56,393
Nov 9, 3 PM $ 0.000724
+0.49%
$ 1.76 million $ 56,460
Nov 9, 2 PM $ 0.00072
-1.36%
$ 1.75 million $ 50,958
Nov 9, 1 PM $ 0.00072
-0.41%
$ 1.75 million $ 55,466
Nov 9, 12 PM $ 0.000723
-1.17%
$ 1.76 million $ 54,600
Nov 9, 11 AM $ 0.000722
+0.12%
$ 1.76 million $ 55,118
Nov 9, 10 AM $ 0.000703
-1.33%
$ 1.71 million $ 54,912
Nov 9, 9 AM $ 0.000713
-2.37%
$ 1.73 million $ 53,366
Nov 9, 8 AM $ 0.00072
-0.33%
$ 1.75 million $ 54,311
Nov 9, 7 AM $ 0.000732
+1.33%
$ 1.78 million $ 53,678
Nov 9, 6 AM $ 0.000731
+0.07%
$ 1.78 million $ 53,753
Nov 9, 5 AM $ 0.00073
-0.10%
$ 1.78 million $ 53,893
Nov 9, 4 AM $ 0.000731
-1.24%
$ 1.78 million $ 52,374
Nov 9, 3 AM $ 0.000731
+1.33%
$ 1.78 million $ 52,795
Nov 9, 2 AM $ 0.000722
+0.17%
$ 1.75 million $ 52,314
Nov 9, 1 AM $ 0.00072
+0.05%
$ 1.75 million $ 51,516
Nov 9, 12 AM $ 0.00072
+0.02%
$ 1.75 million $ 51,335
Nov 8, 11 PM $ 0.00072
-2.76%
$ 1.75 million $ 54,407
Nov 8, 10 PM $ 0.000731
+1.26%
$ 1.78 million $ 55,483
Nov 8, 9 PM $ 0.000741
+1.33%
$ 1.8 million $ 54,102
Nov 8, 8 PM $ 0.00074
+1.27%
$ 1.8 million $ 56,517
Nov 8, 7 PM $ 0.000722
-0.01%
$ 1.75 million $ 57,726
Nov 8, 6 PM $ 0.000712
+1.32%
$ 1.73 million $ 58,911
Nov 8, 5 PM $ 0.000703
-1.24%
$ 1.71 million $ 54,851
Nov 8, 4 PM $ 0.000702
-1.31%
$ 1.71 million $ 54,559
Nov 8, 3 PM $ 0.000712
+0.24%
$ 1.73 million $ 55,121
Nov 8, 2 PM $ 0.0007
+0.00%
$ 1.7 million $ 55,342
Nov 8, 1 PM $ 0.00071
-1.57%
$ 1.73 million $ 55,137
Nov 8, 12 PM $ 0.000721
+0.18%
$ 1.75 million $ 55,543
Nov 8, 11 AM $ 0.00072
-0.21%
$ 1.75 million $ 54,747
Nov 8, 10 AM $ 0.000703
-1.35%
$ 1.71 million $ 55,924
Nov 8, 9 AM $ 0.000712
+0.00%
$ 1.73 million $ 56,294
Nov 8, 8 AM $ 0.000712
+1.42%
$ 1.73 million $ 56,445
Nov 8, 7 AM $ 0.000712
-0.16%
$ 1.73 million $ 55,413
Nov 8, 6 AM $ 0.000722
+2.52%
$ 1.76 million $ 58,230
Nov 8, 5 AM $ 0.000713
+1.31%
$ 1.73 million $ 59,473
Nov 8, 4 AM $ 0.000704
-2.41%
$ 1.71 million $ 57,946
Nov 8, 3 AM $ 0.000712
+0.29%
$ 1.73 million $ 59,518
Nov 8, 2 AM $ 0.00072
+1.41%
$ 1.75 million $ 58,046
Nov 8, 1 AM $ 0.000704
-1.02%
$ 1.71 million $ 59,008
Nov 8, 12 AM $ 0.000702
-1.69%
$ 1.71 million $ 53,983
Nov 7, 11 PM $ 0.000723
+1.43%
$ 1.76 million $ 55,835
Nov 7, 10 PM $ 0.000722
+0.03%
$ 1.76 million $ 55,379