REVV Historical Data

REVV Page 62
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.000722
+3.12%
$ 1.76 million $ 55,988
Nov 7, 8 PM $ 0.0007
-1.53%
$ 1.7 million $ 53,165
Nov 7, 7 PM $ 0.000701
-1.59%
$ 1.7 million $ 53,755
Nov 7, 6 PM $ 0.000722
+2.77%
$ 1.75 million $ 53,153
Nov 7, 5 PM $ 0.000712
+1.67%
$ 1.73 million $ 50,468
Nov 7, 4 PM $ 0.00072
+1.54%
$ 1.75 million $ 49,617
Nov 7, 3 PM $ 0.000719
+1.40%
$ 1.75 million $ 50,397
Nov 7, 2 PM $ 0.000719
-0.14%
$ 1.75 million $ 49,538
Nov 7, 1 PM $ 0.00072
+2.86%
$ 1.75 million $ 48,844
Nov 7, 12 PM $ 0.0007
-1.41%
$ 1.7 million $ 47,980
Nov 7, 11 AM $ 0.00071
+0.04%
$ 1.73 million $ 49,001
Nov 7, 10 AM $ 0.00071
-1.38%
$ 1.73 million $ 48,916
Nov 7, 9 AM $ 0.00072
+2.79%
$ 1.75 million $ 48,904
Nov 7, 8 AM $ 0.0007
-2.78%
$ 1.7 million $ 46,134
Nov 7, 7 AM $ 0.00071
-1.36%
$ 1.73 million $ 46,734
Nov 7, 6 AM $ 0.00072
+0.00%
$ 1.75 million $ 45,573
Nov 7, 5 AM $ 0.00072
-2.74%
$ 1.75 million $ 46,199
Nov 7, 4 AM $ 0.00073
+1.41%
$ 1.77 million $ 46,014
Nov 7, 3 AM $ 0.000739
+2.64%
$ 1.8 million $ 45,418
Nov 7, 2 AM $ 0.00072
-2.56%
$ 1.75 million $ 45,798
Nov 7, 1 AM $ 0.000729
+0.01%
$ 1.77 million $ 47,100
Nov 7, 12 AM $ 0.000719
-2.58%
$ 1.75 million $ 46,106
Nov 6, 11 PM $ 0.000739
+2.57%
$ 1.8 million $ 47,027
Nov 6, 10 PM $ 0.00073
+1.39%
$ 1.77 million $ 44,689
Nov 6, 9 PM $ 0.00072
+0.00%
$ 1.75 million $ 45,870
Nov 6, 8 PM $ 0.00073
-1.35%
$ 1.77 million $ 45,395
Nov 6, 7 PM $ 0.00074
+2.78%
$ 1.8 million $ 47,476
Nov 6, 6 PM $ 0.00074
+0.08%
$ 1.8 million $ 46,827
Nov 6, 5 PM $ 0.000702
-10.86%
$ 1.71 million $ 48,248
Nov 6, 4 PM $ 0.000787
-1.62%
$ 1.91 million $ 51,648
Nov 6, 3 PM $ 0.00078
-1.27%
$ 1.9 million $ 51,489
Nov 6, 2 PM $ 0.00079
+0.00%
$ 1.92 million $ 51,135
Nov 6, 1 PM $ 0.00079
+1.38%
$ 1.92 million $ 51,928
Nov 6, 12 PM $ 0.000779
-1.36%
$ 1.89 million $ 51,177
Nov 6, 11 AM $ 0.00079
+0.00%
$ 1.92 million $ 52,329
Nov 6, 10 AM $ 0.00078
-1.27%
$ 1.9 million $ 51,811
Nov 6, 9 AM $ 0.00079
+0.00%
$ 1.92 million $ 50,883
Nov 6, 8 AM $ 0.00078
-1.27%
$ 1.9 million $ 50,608
Nov 6, 7 AM $ 0.00079
-0.91%
$ 1.92 million $ 51,960
Nov 6, 6 AM $ 0.000788
-1.22%
$ 1.91 million $ 53,496
Nov 6, 5 AM $ 0.000797
+3.55%
$ 1.94 million $ 54,236
Nov 6, 4 AM $ 0.00077
+0.00%
$ 1.87 million $ 52,758
Nov 6, 2 AM $ 0.000778
+1.24%
$ 1.89 million $ 52,485
Nov 6, 1 AM $ 0.000778
-0.24%
$ 1.89 million $ 51,696
Nov 6, 12 AM $ 0.00078
+0.08%
$ 1.9 million $ 51,854
Nov 5, 11 PM $ 0.000769
-1.27%
$ 1.87 million $ 51,329
Nov 5, 10 PM $ 0.00078
+0.06%
$ 1.9 million $ 51,574
Nov 5, 9 PM $ 0.00078
+0.04%
$ 1.9 million $ 50,439
Nov 5, 8 PM $ 0.00078
+0.00%
$ 1.9 million $ 50,264
Nov 5, 7 PM $ 0.00078
+0.15%
$ 1.9 million $ 49,687