REVV Historical Data

REVV Page 63
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.000769
-1.44%
$ 1.87 million $ 49,473
Nov 5, 5 PM $ 0.00078
+1.30%
$ 1.9 million $ 49,485
Nov 5, 4 PM $ 0.00077
+0.19%
$ 1.87 million $ 48,191
Nov 5, 3 PM $ 0.000769
-1.43%
$ 1.87 million $ 48,625
Nov 5, 2 PM $ 0.00078
+1.26%
$ 1.9 million $ 48,111
Nov 5, 1 PM $ 0.00077
-1.25%
$ 1.87 million $ 48,620
Nov 5, 12 PM $ 0.000778
+1.27%
$ 1.89 million $ 49,971
Nov 5, 11 AM $ 0.000768
-1.39%
$ 1.87 million $ 49,798
Nov 5, 10 AM $ 0.000779
-0.09%
$ 1.89 million $ 50,688
Nov 5, 9 AM $ 0.00078
+1.45%
$ 1.9 million $ 50,244
Nov 5, 8 AM $ 0.000769
+0.04%
$ 1.87 million $ 51,247
Nov 5, 7 AM $ 0.000769
-1.35%
$ 1.87 million $ 50,883
Nov 5, 6 AM $ 0.000769
-0.02%
$ 1.87 million $ 50,008
Nov 5, 5 AM $ 0.000769
-1.37%
$ 1.87 million $ 47,672
Nov 5, 4 AM $ 0.00081
-4.61%
$ 1.97 million $ 297
Nov 5, 3 AM $ 0.000859
+1.17%
$ 2.09 million $ 53,275
Nov 5, 2 AM $ 0.000839
-1.06%
$ 2.04 million $ 52,366
Nov 5, 1 AM $ 0.000848
-1.33%
$ 2.06 million $ 53,124
Nov 5, 12 AM $ 0.00086
+2.38%
$ 2.09 million $ 52,658
Nov 4, 11 PM $ 0.00084
-0.04%
$ 2.04 million $ 51,584
Nov 4, 10 PM $ 0.00084
+0.03%
$ 2.04 million $ 51,940
Nov 4, 9 PM $ 0.00084
+0.00%
$ 2.04 million $ 52,812
Nov 4, 8 PM $ 0.00084
-2.30%
$ 2.04 million $ 52,006
Nov 4, 7 PM $ 0.00086
+1.17%
$ 2.09 million $ 53,923
Nov 4, 6 PM $ 0.00084
-1.16%
$ 2.04 million $ 51,648
Nov 4, 5 PM $ 0.00085
+0.00%
$ 2.07 million $ 52,091
Nov 4, 4 PM $ 0.00085
-1.15%
$ 2.07 million $ 53,555
Nov 4, 3 PM $ 0.00086
+2.36%
$ 2.09 million $ 53,669
Nov 4, 2 PM $ 0.00084
-1.16%
$ 2.04 million $ 53,455
Nov 4, 1 PM $ 0.00085
+0.00%
$ 2.07 million $ 53,739
Nov 4, 12 PM $ 0.00085
+0.00%
$ 2.07 million $ 54,147
Nov 4, 11 AM $ 0.00085
+0.00%
$ 2.07 million $ 54,671
Nov 4, 10 AM $ 0.00085
+0.00%
$ 2.07 million $ 55,827
Nov 4, 9 AM $ 0.00085
-1.15%
$ 2.07 million $ 55,376
Nov 4, 8 AM $ 0.00086
+1.38%
$ 2.09 million $ 54,921
Nov 4, 7 AM $ 0.000848
-1.12%
$ 2.06 million $ 53,915
Nov 4, 6 AM $ 0.000857
+2.13%
$ 2.08 million $ 54,852
Nov 4, 5 AM $ 0.00084
-1.03%
$ 2.04 million $ 54,035
Nov 4, 4 AM $ 0.000848
+0.00%
$ 2.06 million $ 55,334
Nov 4, 3 AM $ 0.000848
-0.16%
$ 2.06 million $ 54,099
Nov 4, 2 AM $ 0.00084
+0.00%
$ 2.04 million $ 53,638
Nov 4, 1 AM $ 0.00085
+1.37%
$ 2.07 million $ 53,899
Nov 4, 12 AM $ 0.00084
-1.70%
$ 2.04 million $ 53,762
Nov 3, 11 PM $ 0.000854
+1.73%
$ 2.08 million $ 57,111
Nov 3, 10 PM $ 0.00084
-1.94%
$ 2.04 million $ 69,595
Nov 3, 9 PM $ 0.000856
+7.85%
$ 2.08 million $ 73,901
Nov 3, 7 PM $ 0.000732
+0.00%
$ 1.78 million $ 17,743
Nov 3, 6 PM $ 0.000743
+0.00%
$ 1.81 million $ 17,696
Nov 3, 5 PM $ 0.000743
-11.04%
$ 1.81 million $ 21,733
Nov 3, 4 PM $ 0.000835
+0.11%
$ 2.03 million $ 76,891