REVV Historical Data

REVV Page 64
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.000834
+0.79%
$ 2.03 million $ 76,143
Nov 3, 2 PM $ 0.000827
+0.00%
$ 2.01 million $ 75,413
Nov 3, 1 PM $ 0.000827
-2.60%
$ 2.01 million $ 75,667
Nov 3, 12 PM $ 0.000849
+0.99%
$ 2.06 million $ 51,816
Nov 3, 11 AM $ 0.000841
+1.96%
$ 2.04 million $ 69,143
Nov 3, 10 AM $ 0.000825
-2.05%
$ 2.01 million $ 67,728
Nov 3, 9 AM $ 0.000834
+1.20%
$ 2.03 million $ 84,299
Nov 3, 8 AM $ 0.000825
-2.15%
$ 2 million $ 89,821
Nov 3, 7 AM $ 0.000838
-0.29%
$ 2.04 million $ 91,685
Nov 3, 6 AM $ 0.000831
+0.01%
$ 2.02 million $ 90,888
Nov 3, 5 AM $ 0.000831
-0.80%
$ 2.01 million $ 90,250
Nov 3, 4 AM $ 0.000837
-0.50%
$ 2.04 million $ 91,098
Nov 3, 3 AM $ 0.000842
+0.51%
$ 2.05 million $ 91,306
Nov 3, 2 AM $ 0.000837
-2.44%
$ 2.04 million $ 91,067
Nov 3, 1 AM $ 0.000841
+0.00%
$ 2.04 million $ 90,192
Nov 3, 12 AM $ 0.000841
-2.01%
$ 2.04 million $ 90,057
Nov 2, 11 PM $ 0.000858
+2.27%
$ 2.09 million $ 90,942
Nov 2, 10 PM $ 0.000839
-2.22%
$ 2.04 million $ 90,627
Nov 2, 9 PM $ 0.000858
+2.06%
$ 2.09 million $ 75,725
Nov 2, 8 PM $ 0.000841
+0.00%
$ 2.04 million $ 74,995
Nov 2, 7 PM $ 0.000841
-1.04%
$ 2.04 million $ 74,717
Nov 2, 6 PM $ 0.00085
+0.02%
$ 2.07 million $ 76,217
Nov 2, 5 PM $ 0.00085
-1.01%
$ 2.07 million $ 76,654
Nov 2, 4 PM $ 0.000858
+0.99%
$ 2.09 million $ 93,555
Nov 2, 3 PM $ 0.00085
+0.03%
$ 2.07 million $ 94,165
Nov 2, 2 PM $ 0.00085
+0.00%
$ 2.07 million $ 93,092
Nov 2, 1 PM $ 0.00085
+1.07%
$ 2.07 million $ 94,068
Nov 2, 12 PM $ 0.000841
-1.29%
$ 2.04 million $ 93,478
Nov 2, 11 AM $ 0.000852
+1.63%
$ 2.07 million $ 95,798
Nov 2, 10 AM $ 0.000838
-1.38%
$ 2.04 million $ 94,564
Nov 2, 9 AM $ 0.000841
-0.63%
$ 2.04 million $ 93,362
Nov 2, 8 AM $ 0.000846
-0.66%
$ 2.06 million $ 93,617
Nov 2, 7 AM $ 0.000853
-0.22%
$ 2.07 million $ 93,833
Nov 2, 6 AM $ 0.00084
-1.13%
$ 2.04 million $ 77,417
Nov 2, 5 AM $ 0.00085
-1.03%
$ 2.07 million $ 76,722
Nov 2, 4 AM $ 0.000859
+1.04%
$ 2.09 million $ 78,126
Nov 2, 3 AM $ 0.00085
+0.00%
$ 2.07 million $ 77,410
Nov 2, 2 AM $ 0.000859
+2.33%
$ 2.09 million $ 95,654
Nov 2, 1 AM $ 0.000839
-1.26%
$ 2.04 million $ 94,473
Nov 2, 12 AM $ 0.000841
-2.06%
$ 2.04 million $ 94,387
Nov 1, 11 PM $ 0.000841
-2.06%
$ 2.04 million $ 94,562
Nov 1, 10 PM $ 0.000859
+2.67%
$ 2.09 million $ 96,441
Nov 1, 9 PM $ 0.000848
+0.62%
$ 2.06 million $ 96,431
Nov 1, 8 PM $ 0.000843
-0.15%
$ 2.05 million $ 95,009
Nov 1, 7 PM $ 0.000844
-0.18%
$ 2.05 million $ 93,868
Nov 1, 6 PM $ 0.000845
+0.81%
$ 2.06 million $ 93,391
Nov 1, 5 PM $ 0.000839
-1.63%
$ 2.04 million $ 93,325
Nov 1, 4 PM $ 0.000839
-0.46%
$ 2.04 million $ 93,456
Nov 1, 3 PM $ 0.000848
+1.42%
$ 2.06 million $ 92,675
Nov 1, 2 PM $ 0.000837
-0.54%
$ 2.03 million $ 93,854