REVV Historical Data

REVV Page 65
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.000841
+0.00%
$ 2.04 million $ 91,966
Nov 1, 12 PM $ 0.00085
+1.05%
$ 2.07 million $ 93,201
Nov 1, 11 AM $ 0.000841
+0.00%
$ 2.04 million $ 92,622
Nov 1, 10 AM $ 0.00085
+0.68%
$ 2.07 million $ 91,867
Nov 1, 9 AM $ 0.000844
-0.03%
$ 2.05 million $ 92,342
Nov 1, 8 AM $ 0.000837
+0.06%
$ 2.04 million $ 92,452
Nov 1, 7 AM $ 0.000844
+0.34%
$ 2.05 million $ 91,258
Nov 1, 6 AM $ 0.00085
-0.10%
$ 2.07 million $ 92,001
Nov 1, 5 AM $ 0.000851
+2.15%
$ 2.07 million $ 92,515
Nov 1, 4 AM $ 0.000833
-1.18%
$ 2.02 million $ 91,698
Nov 1, 3 AM $ 0.000843
+0.20%
$ 2.05 million $ 92,057
Nov 1, 2 AM $ 0.000841
+1.05%
$ 2.05 million $ 91,264
Nov 1, 1 AM $ 0.000832
-1.16%
$ 2.02 million $ 91,818
Nov 1, 12 AM $ 0.000842
+1.15%
$ 2.05 million $ 91,796
Oct 31, 11 PM $ 0.000839
+0.00%
$ 2.04 million $ 91,536
Oct 31, 10 PM $ 0.000839
-1.34%
$ 2.04 million $ 91,184
Oct 31, 9 PM $ 0.00085
+1.07%
$ 2.07 million $ 77,827
Oct 31, 8 PM $ 0.000841
-0.34%
$ 2.04 million $ 77,359
Oct 31, 7 PM $ 0.000844
+0.32%
$ 2.05 million $ 78,567
Oct 31, 6 PM $ 0.000841
+0.00%
$ 2.04 million $ 76,005
Oct 31, 5 PM $ 0.000841
-1.03%
$ 2.04 million $ 75,547
Oct 31, 4 PM $ 0.00085
+1.45%
$ 2.07 million $ 75,655
Oct 31, 3 PM $ 0.000845
+1.06%
$ 2.05 million $ 88,056
Oct 31, 2 PM $ 0.000836
-2.65%
$ 2.03 million $ 86,376
Oct 31, 1 PM $ 0.00085
+0.00%
$ 2.07 million $ 89,107
Oct 31, 12 PM $ 0.000859
+1.58%
$ 2.09 million $ 87,735
Oct 31, 11 AM $ 0.000845
+0.68%
$ 2.06 million $ 87,153
Oct 31, 10 AM $ 0.000834
-0.78%
$ 2.03 million $ 87,367
Oct 31, 9 AM $ 0.00084
-0.10%
$ 2.04 million $ 87,889
Oct 31, 8 AM $ 0.000841
-1.66%
$ 2.05 million $ 72,193
Oct 31, 7 AM $ 0.000848
+0.85%
$ 2.06 million $ 73,817
Oct 31, 6 AM $ 0.000841
-0.97%
$ 2.04 million $ 71,900
Oct 31, 5 AM $ 0.000849
+0.10%
$ 2.06 million $ 72,384
Oct 31, 4 AM $ 0.000848
+0.00%
$ 2.06 million $ 71,660
Oct 31, 3 AM $ 0.000848
-0.17%
$ 2.06 million $ 72,054
Oct 31, 2 AM $ 0.00085
-1.02%
$ 2.07 million $ 85,562
Oct 31, 1 AM $ 0.000859
+2.08%
$ 2.09 million $ 86,136
Oct 31, 12 AM $ 0.000841
-1.03%
$ 2.05 million $ 85,212
Oct 30, 11 PM $ 0.000841
-1.05%
$ 2.05 million $ 86,348
Oct 30, 10 PM $ 0.000838
+0.00%
$ 2.04 million $ 87,524
Oct 30, 9 PM $ 0.000838
-0.40%
$ 2.04 million $ 85,616
Oct 30, 8 PM $ 0.000841
-1.02%
$ 2.05 million $ 85,886
Oct 30, 7 PM $ 0.00085
+1.03%
$ 2.07 million $ 87,165
Oct 30, 6 PM $ 0.000841
-1.02%
$ 2.05 million $ 86,473
Oct 30, 5 PM $ 0.00085
+1.05%
$ 2.07 million $ 87,799
Oct 30, 4 PM $ 0.000841
+0.07%
$ 2.04 million $ 87,941
Oct 30, 3 PM $ 0.000847
+0.58%
$ 2.06 million $ 87,964
Oct 30, 2 PM $ 0.000849
-1.13%
$ 2.06 million $ 87,619
Oct 30, 1 PM $ 0.00085
-1.03%
$ 2.07 million $ 76,285
Oct 30, 12 PM $ 0.000841
-0.01%
$ 2.05 million $ 75,896