REVV Historical Data

REVV Page 66
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.000841
-1.20%
$ 2.04 million $ 77,431
Oct 30, 9 AM $ 0.000844
+0.35%
$ 2.05 million $ 76,293
Oct 30, 9 AM $ 0.000844
+0.35%
$ 2.05 million $ 76,293
Oct 30, 8 AM $ 0.00085
+1.05%
$ 2.07 million $ 88,092
Oct 30, 8 AM $ 0.00085
+1.05%
$ 2.07 million $ 88,092
Oct 30, 7 AM $ 0.000841
-1.11%
$ 2.04 million $ 87,684
Oct 30, 7 AM $ 0.000841
-1.11%
$ 2.04 million $ 87,684
Oct 30, 6 AM $ 0.000843
-1.82%
$ 2.05 million $ 89,400
Oct 30, 6 AM $ 0.000843
-1.82%
$ 2.05 million $ 89,400
Oct 30, 5 AM $ 0.000841
-1.19%
$ 2.05 million $ 91,602
Oct 30, 5 AM $ 0.000841
-1.19%
$ 2.05 million $ 91,602
Oct 30, 4 AM $ 0.000844
-1.22%
$ 2.05 million $ 91,224
Oct 30, 4 AM $ 0.000844
-1.22%
$ 2.05 million $ 91,224
Oct 30, 3 AM $ 0.000849
-0.04%
$ 2.06 million $ 90,584
Oct 30, 3 AM $ 0.000849
-0.04%
$ 2.06 million $ 90,584
Oct 30, 2 AM $ 0.000855
+0.72%
$ 2.08 million $ 89,350
Oct 30, 2 AM $ 0.000855
+0.72%
$ 2.08 million $ 89,350
Oct 30, 1 AM $ 0.000855
+0.69%
$ 2.08 million $ 90,482
Oct 30, 1 AM $ 0.000855
+0.69%
$ 2.08 million $ 90,482
Oct 30, 12 AM $ 0.000855
+0.53%
$ 2.08 million $ 89,591
Oct 30, 12 AM $ 0.000855
+0.53%
$ 2.08 million $ 89,591
Oct 29, 11 PM $ 0.000851
-0.16%
$ 2.07 million $ 89,009
Oct 29, 11 PM $ 0.000851
-0.16%
$ 2.07 million $ 89,009
Oct 29, 10 PM $ 0.000852
-0.96%
$ 2.07 million $ 89,486
Oct 29, 10 PM $ 0.000852
-0.96%
$ 2.07 million $ 89,486
Oct 29, 9 PM $ 0.000861
-0.25%
$ 2.09 million $ 91,043
Oct 29, 9 PM $ 0.000861
-0.25%
$ 2.09 million $ 91,043
Oct 29, 8 PM $ 0.000855
-0.05%
$ 2.08 million $ 92,589
Oct 29, 8 PM $ 0.000855
-0.05%
$ 2.08 million $ 92,589
Oct 29, 7 PM $ 0.000856
-0.38%
$ 2.08 million $ 90,943
Oct 29, 7 PM $ 0.000856
-0.38%
$ 2.08 million $ 90,943
Oct 29, 6 PM $ 0.000841
+0.00%
$ 2.05 million $ 79,248
Oct 29, 6 PM $ 0.000841
+0.00%
$ 2.05 million $ 79,248
Oct 29, 5 PM $ 0.000841
+0.02%
$ 2.05 million $ 76,346
Oct 29, 5 PM $ 0.000841
+0.02%
$ 2.05 million $ 76,346
Oct 29, 4 PM $ 0.000841
-1.02%
$ 2.05 million $ 74,048
Oct 29, 4 PM $ 0.000841
-1.02%
$ 2.05 million $ 74,048
Oct 29, 3 PM $ 0.00085
-0.76%
$ 2.07 million $ 84,532
Oct 29, 3 PM $ 0.00085
-0.76%
$ 2.07 million $ 84,532
Oct 29, 2 PM $ 0.000856
-0.03%
$ 2.08 million $ 82,279
Oct 29, 2 PM $ 0.000856
-0.03%
$ 2.08 million $ 82,279
Oct 29, 1 PM $ 0.00085
+1.08%
$ 2.07 million $ 78,623
Oct 29, 1 PM $ 0.00085
+1.08%
$ 2.07 million $ 78,623
Oct 29, 12 PM $ 0.00085
-0.83%
$ 2.07 million $ 77,581
Oct 29, 12 PM $ 0.00085
-0.83%
$ 2.07 million $ 77,581
Oct 29, 11 AM $ 0.00085
-0.88%
$ 2.07 million $ 74,060
Oct 29, 11 AM $ 0.00085
-0.88%
$ 2.07 million $ 74,060
Oct 29, 10 AM $ 0.000858
-0.03%
$ 2.09 million $ 71,987
Oct 29, 10 AM $ 0.000858
-0.03%
$ 2.09 million $ 71,987
Oct 29, 9 AM $ 0.000858
-0.83%
$ 2.09 million $ 71,027