REVV Historical Data

REVV Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000858
-0.83%
$ 2.09 million $ 71,027
Oct 29, 8 AM $ 0.000865
+0.66%
$ 2.1 million $ 68,879
Oct 29, 8 AM $ 0.000865
+0.66%
$ 2.1 million $ 68,879
Oct 29, 7 AM $ 0.000859
+1.09%
$ 2.09 million $ 66,085
Oct 29, 7 AM $ 0.000859
+1.09%
$ 2.09 million $ 66,085
Oct 29, 6 AM $ 0.00085
-0.67%
$ 2.07 million $ 48,805
Oct 29, 6 AM $ 0.00085
-0.67%
$ 2.07 million $ 48,805
Oct 29, 5 AM $ 0.000856
-0.73%
$ 2.08 million $ 60,480
Oct 29, 5 AM $ 0.000856
-0.73%
$ 2.08 million $ 60,480
Oct 29, 4 AM $ 0.000842
-0.02%
$ 2.05 million $ 58,245
Oct 29, 4 AM $ 0.000842
-0.02%
$ 2.05 million $ 58,245
Oct 29, 3 AM $ 0.00085
+0.86%
$ 2.07 million $ 55,422
Oct 29, 3 AM $ 0.00085
+0.86%
$ 2.07 million $ 55,422
Oct 29, 2 AM $ 0.000843
-2.47%
$ 2.05 million $ 53,948
Oct 29, 1 AM $ 0.000873
+0.27%
$ 2.12 million $ 51,323
Oct 29, 12 AM $ 0.000873
-0.31%
$ 2.12 million $ 49,688
Oct 28, 11 PM $ 0.000876
+1.19%
$ 2.12 million $ 47,220
Oct 28, 10 PM $ 0.000862
-1.23%
$ 2.1 million $ 43,803
Oct 28, 9 PM $ 0.000873
-0.19%
$ 2.12 million $ 41,364
Oct 28, 8 PM $ 0.000875
+0.42%
$ 2.12 million $ 24,837
Oct 28, 7 PM $ 0.000871
+2.46%
$ 2.12 million $ 22,308
Oct 28, 6 PM $ 0.00092
+0.00%
$ 2.24 million $ 20,114
Oct 28, 5 PM $ 0.00092
+0.00%
$ 2.24 million $ 20,186
Oct 28, 4 PM $ 0.00091
+0.00%
$ 2.21 million $ 20,218
Oct 28, 3 PM $ 0.00091
-0.57%
$ 2.21 million $ 34,193
Oct 28, 2 PM $ 0.000915
-2.04%
$ 2.22 million $ 34,237
Oct 28, 1 PM $ 0.000918
+0.00%
$ 2.23 million $ 34,229
Oct 28, 12 PM $ 0.000918
-2.23%
$ 2.23 million $ 34,200
Oct 28, 11 AM $ 0.000914
+0.01%
$ 2.22 million $ 34,081
Oct 28, 10 AM $ 0.000918
-4.17%
$ 2.23 million $ 33,920
Oct 28, 9 AM $ 0.000928
-3.15%
$ 2.26 million $ 33,939
Oct 28, 8 AM $ 0.000958
+0.03%
$ 2.33 million $ 33,775
Oct 28, 7 AM $ 0.000915
+0.00%
$ 2.22 million $ 33,757
Oct 28, 6 AM $ 0.000922
-0.27%
$ 2.24 million $ 33,726
Oct 28, 5 AM $ 0.000924
-3.50%
$ 2.25 million $ 19,854
Oct 28, 4 AM $ 0.000958
+0.00%
$ 2.33 million $ 8,329
Oct 28, 3 AM $ 0.000958
+0.00%
$ 2.33 million $ 8,329
Oct 28, 2 AM $ 0.000964
+0.66%
$ 2.34 million $ 20,889
Oct 28, 1 AM $ 0.000958
+0.00%
$ 2.33 million $ 19,939
Oct 28, 12 AM $ 0.000958
+0.00%
$ 2.33 million $ 19,938
Oct 27, 11 PM $ 0.000958
+0.00%
$ 2.33 million $ 19,944
Oct 27, 10 PM $ 0.000958
+0.52%
$ 2.33 million $ 19,943
Oct 27, 9 PM $ 0.000953
+2.96%
$ 2.25 million $ 19,963
Oct 27, 8 PM $ 0.000926
-2.85%
$ 2.25 million $ 20,140
Oct 27, 7 PM $ 0.000953
+0.23%
$ 2.32 million $ 21,184
Oct 27, 6 PM $ 0.00095
+1.93%
$ 2.31 million $ 21,478
Oct 27, 5 PM $ 0.000932
+0.21%
$ 2.27 million $ 22,292
Oct 27, 4 PM $ 0.000931
-0.36%
$ 2.26 million $ 36,155
Oct 27, 3 PM $ 0.000936
-4.20%
$ 2.28 million $ 34,609
Oct 27, 2 PM $ 0.000977
+0.00%
$ 2.38 million $ 34,787