REVV Historical Data

REVV Page 68
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.000967
+2.89%
$ 2.35 million $ 36,072
Oct 27, 12 PM $ 0.000933
-0.05%
$ 2.27 million $ 36,074
Oct 27, 11 AM $ 0.000934
-4.46%
$ 2.27 million $ 34,933
Oct 27, 10 AM $ 0.000977
+0.00%
$ 2.38 million $ 34,407
Oct 27, 9 AM $ 0.000977
+2.92%
$ 2.38 million $ 34,407
Oct 27, 8 AM $ 0.000947
+2.29%
$ 2.3 million $ 35,326
Oct 27, 7 AM $ 0.000926
-0.45%
$ 2.25 million $ 26,356
Oct 27, 6 AM $ 0.00093
-0.30%
$ 2.26 million $ 26,411
Oct 27, 5 AM $ 0.000933
+3.52%
$ 2.27 million $ 29,193
Oct 27, 4 AM $ 0.000901
-1.45%
$ 2.19 million $ 20,130
Oct 27, 3 AM $ 0.000915
-0.11%
$ 2.22 million $ 33,941
Oct 27, 2 AM $ 0.000916
+1.59%
$ 2.23 million $ 33,952
Oct 27, 1 AM $ 0.000901
-1.42%
$ 2.19 million $ 33,932
Oct 27, 12 AM $ 0.000914
+0.14%
$ 2.22 million $ 34,059
Oct 26, 11 PM $ 0.000913
+0.09%
$ 2.22 million $ 34,007
Oct 26, 10 PM $ 0.000912
+0.79%
$ 2.22 million $ 33,796
Oct 26, 9 PM $ 0.000905
-0.56%
$ 2.2 million $ 33,499
Oct 26, 8 PM $ 0.000913
-0.98%
$ 2.22 million $ 32,979
Oct 26, 6 PM $ 0.000906
+0.00%
$ 2.2 million $ 9,638
Oct 26, 5 PM $ 0.000912
-0.12%
$ 2.22 million $ 9,604
Oct 26, 2 PM $ 0.000915
+0.08%
$ 2.23 million $ 23,012
Oct 26, 1 PM $ 0.000914
-0.44%
$ 2.22 million $ 22,838
Oct 26, 12 PM $ 0.000918
+0.00%
$ 2.23 million $ 26,681
Oct 26, 10 AM $ 0.000877
+1.44%
$ 2.13 million $ 26,574
Oct 26, 9 AM $ 0.000865
+4.34%
$ 2.1 million $ 26,550
Oct 26, 5 AM $ 0.000893
+0.00%
$ 2.17 million $ 5,896
Oct 26, 2 AM $ 0.000894
+0.00%
$ 2.17 million $ 13,252
Oct 25, 8 PM $ 0.000891
+0.00%
$ 2.17 million $ 24,818
Oct 25, 6 PM $ 0.000896
-1.04%
$ 2.18 million $ 26,583
Oct 25, 4 PM $ 0.0011
+10.15%
$ 2.68 million $ 12,764
Oct 25, 3 PM $ 0.000854
+3.02%
$ 2.08 million $ 15,489
Oct 25, 2 PM $ 0.000829
+0.00%
$ 2.01 million $ 15,487
Oct 25, 1 PM $ 0.000829
-4.27%
$ 2.01 million $ 15,525
Oct 25, 12 PM $ 0.000866
+4.46%
$ 2.1 million $ 15,523
Oct 25, 11 AM $ 0.000829
-0.25%
$ 2.01 million $ 7,458
Oct 25, 10 AM $ 0.000831
+0.01%
$ 2.02 million $ 7,476
Oct 25, 9 AM $ 0.000831
-0.01%
$ 2.02 million $ 12,372
Oct 25, 8 AM $ 0.000831
-3.60%
$ 2.02 million $ 12,240
Oct 25, 7 AM $ 0.000862
-0.01%
$ 2.1 million $ 12,155
Oct 25, 6 AM $ 0.000862
+0.00%
$ 2.1 million $ 12,091
Oct 25, 5 AM $ 0.000862
-0.34%
$ 2.1 million $ 12,092
Oct 25, 4 AM $ 0.000865
+1.88%
$ 2.1 million $ 12,063
Oct 25, 3 AM $ 0.000849
-0.13%
$ 2.06 million $ 9,652
Oct 25, 2 AM $ 0.00085
+0.00%
$ 2.07 million $ 9,661
Oct 25, 1 AM $ 0.00085
+0.00%
$ 2.07 million $ 14,491
Oct 25, 12 AM $ 0.00085
+0.00%
$ 2.07 million $ 14,492
Oct 24, 11 PM $ 0.00085
+0.00%
$ 2.07 million $ 14,536
Oct 24, 10 PM $ 0.00088
+0.42%
$ 2.14 million $ 14,732
Oct 24, 9 PM $ 0.000876
+2.28%
$ 2.13 million $ 12,319
Oct 24, 8 PM $ 0.000856
+0.00%
$ 2.08 million $ 12,230