REVV Historical Data

REVV Page 69
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.000856
+0.00%
$ 2.08 million $ 12,235
Oct 24, 6 PM $ 0.000856
-1.80%
$ 2.08 million $ 12,237
Oct 24, 5 PM $ 0.000872
-0.04%
$ 2.12 million $ 12,238
Oct 24, 4 PM $ 0.000872
-0.02%
$ 2.12 million $ 12,117
Oct 24, 3 PM $ 0.000873
+1.91%
$ 2.12 million $ 12,025
Oct 24, 2 PM $ 0.000856
+0.00%
$ 2.08 million $ 9,571
Oct 24, 1 PM $ 0.000856
+0.00%
$ 2.08 million $ 9,538
Oct 24, 12 PM $ 0.000856
+0.00%
$ 2.08 million $ 9,538
Oct 24, 11 AM $ 0.000856
+0.00%
$ 2.08 million $ 14,156
Oct 24, 10 AM $ 0.000856
-1.19%
$ 2.08 million $ 14,158
Oct 24, 9 AM $ 0.000867
+1.21%
$ 2.11 million $ 14,202
Oct 24, 8 AM $ 0.000856
+0.00%
$ 2.08 million $ 14,007
Oct 24, 6 AM $ 0.000885
+0.42%
$ 2.15 million $ 14,157
Oct 24, 5 AM $ 0.000881
+0.63%
$ 2.13 million $ 14,137
Oct 24, 4 AM $ 0.000874
+2.01%
$ 2.12 million $ 12,414
Oct 24, 3 AM $ 0.000856
+0.00%
$ 2.08 million $ 25,375
Oct 24, 2 AM $ 0.000856
+0.00%
$ 2.08 million $ 25,381
Oct 24, 1 AM $ 0.000856
-1.28%
$ 2.08 million $ 25,379
Oct 24, 12 AM $ 0.000868
+0.00%
$ 2.11 million $ 25,385
Oct 23, 11 PM $ 0.000868
-1.25%
$ 2.08 million $ 25,339
Oct 23, 10 PM $ 0.000879
+1.61%
$ 2.14 million $ 29,428
Oct 23, 9 PM $ 0.000865
-0.28%
$ 2.1 million $ 29,328
Oct 23, 8 PM $ 0.000867
-1.67%
$ 2.11 million $ 29,344
Oct 23, 7 PM $ 0.000882
-0.63%
$ 2.14 million $ 29,351
Oct 23, 6 PM $ 0.000887
+0.70%
$ 2.16 million $ 29,036
Oct 23, 5 PM $ 0.000881
-0.74%
$ 2.14 million $ 29,037
Oct 23, 4 PM $ 0.000888
+2.13%
$ 2.16 million $ 24,464
Oct 23, 3 PM $ 0.000869
+0.41%
$ 2.11 million $ 12,539
Oct 23, 2 PM $ 0.000866
+0.00%
$ 2.1 million $ 11,162
Oct 23, 1 PM $ 0.000866
+1.09%
$ 2.1 million $ 22,363
Oct 23, 12 PM $ 0.000856
+0.00%
$ 2.08 million $ 22,361
Oct 23, 11 AM $ 0.000856
-1.13%
$ 2.08 million $ 22,389
Oct 23, 10 AM $ 0.000866
-1.26%
$ 2.11 million $ 22,398
Oct 23, 9 AM $ 0.000877
-0.26%
$ 2.13 million $ 21,239
Oct 23, 8 AM $ 0.000879
+1.87%
$ 2.14 million $ 21,194
Oct 23, 7 AM $ 0.000863
+0.21%
$ 2.1 million $ 11,086
Oct 23, 6 AM $ 0.000862
-2.50%
$ 2.09 million $ 10,847
Oct 23, 5 AM $ 0.000811
-1.94%
$ 1.97 million $ 10,084
Oct 23, 4 AM $ 0.000827
+0.00%
$ 2.01 million $ 10,057
Oct 23, 3 AM $ 0.000827
+0.72%
$ 2.01 million $ 10,040
Oct 23, 2 AM $ 0.000822
+0.05%
$ 2 million $ 9,978
Oct 23, 1 AM $ 0.000821
+1.21%
$ 2 million $ 9,942
Oct 23, 12 AM $ 0.000811
-1.65%
$ 1.97 million $ 8,826
Oct 22, 11 PM $ 0.000825
+1.68%
$ 2.01 million $ 19,980
Oct 22, 10 PM $ 0.000811
+0.00%
$ 1.97 million $ 19,966
Oct 22, 9 PM $ 0.000811
+0.00%
$ 1.97 million $ 20,017
Oct 22, 8 PM $ 0.000811
-2.51%
$ 1.97 million $ 20,111
Oct 22, 7 PM $ 0.000832
+0.00%
$ 2.02 million $ 21,394
Oct 22, 6 PM $ 0.000865
-3.34%
$ 2.1 million $ 21,403
Oct 22, 4 PM $ 0.000869
+0.42%
$ 2.11 million $ 21,312