REVV Historical Data

REVV Page 70
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.000862
+0.00%
$ 2.1 million $ 20,907
Oct 22, 2 PM $ 0.000863
-0.33%
$ 2.1 million $ 20,802
Oct 22, 1 PM $ 0.000833
+0.00%
$ 2.02 million $ 20,582
Oct 22, 12 PM $ 0.000884
+0.90%
$ 2.15 million $ 13,545
Oct 22, 11 AM $ 0.000885
-1.20%
$ 2.15 million $ 13,483
Oct 22, 10 AM $ 0.000904
+0.00%
$ 2.2 million $ 13,150
Oct 22, 7 AM $ 0.000898
-0.56%
$ 2.18 million $ 12,969
Oct 22, 6 AM $ 0.000912
+0.00%
$ 2.22 million $ 12,419
Oct 22, 5 AM $ 0.000917
-0.13%
$ 2.23 million $ 12,365
Oct 22, 12 AM $ 0.000909
-1.59%
$ 2.21 million $ 12,347
Oct 21, 11 PM $ 0.000924
+0.00%
$ 2.25 million $ 12,336
Oct 21, 10 PM $ 0.000924
-1.08%
$ 2.25 million $ 11,640
Oct 21, 9 PM $ 0.000934
+1.04%
$ 2.27 million $ 11,582
Oct 21, 8 PM $ 0.00092
-1.75%
$ 2.24 million $ 1,547
Oct 21, 7 PM $ 0.000938
+0.00%
$ 2.28 million $ 1,506
Oct 21, 6 PM $ 0.000938
-5.28%
$ 2.28 million $ 1,470
Oct 21, 5 PM $ 0.00099
+0.00%
$ 2.41 million $ 1,314
Oct 21, 4 PM $ 0.00099
+0.00%
$ 2.41 million $ 1,314
Oct 21, 2 PM $ 0.000929
+1.72%
$ 2.22 million $ 10,948
Oct 21, 12 PM $ 0.000912
+0.00%
$ 2.22 million $ 10,666
Oct 21, 11 AM $ 0.000908
+0.91%
$ 2.21 million $ 10,665
Oct 21, 9 AM $ 0.0009
-0.29%
$ 2.19 million $ 10,357
Oct 21, 5 AM $ 0.000911
+0.00%
$ 2.21 million $ 9,540
Oct 21, 4 AM $ 0.000911
-1.39%
$ 2.22 million $ 9,501
Oct 21, 3 AM $ 0.000926
+0.00%
$ 2.25 million $ 9,369
Oct 21, 2 AM $ 0.000889
+0.00%
$ 2.16 million $ 16,438
Oct 21, 1 AM $ 0.00084
+0.00%
$ 2.04 million $ 16,102
Oct 21, 12 AM $ 0.00084
+0.00%
$ 2.04 million $ 16,100
Oct 20, 11 PM $ 0.00084
+0.00%
$ 2.04 million $ 16,107
Oct 20, 10 PM $ 0.00084
-4.73%
$ 2.04 million $ 16,105
Oct 20, 9 PM $ 0.000882
+4.96%
$ 2.14 million $ 16,213
Oct 20, 8 PM $ 0.00084
+0.00%
$ 2.04 million $ 7,405
Oct 20, 7 PM $ 0.00084
+0.00%
$ 2.04 million $ 7,433
Oct 20, 6 PM $ 0.00084
-0.09%
$ 2.04 million $ 7,432
Oct 20, 5 PM $ 0.000841
-1.49%
$ 2.04 million $ 7,433
Oct 20, 4 PM $ 0.000854
+0.07%
$ 2.08 million $ 31,075
Oct 20, 3 PM $ 0.000853
-13.84%
$ 2.07 million $ 30,999
Oct 20, 11 AM $ 0.000929
+0.00%
$ 2.26 million $ 25,682
Oct 20, 6 AM $ 0.000932
+0.16%
$ 2.26 million $ 25,696
Oct 20, 5 AM $ 0.00091
+4.60%
$ 2.21 million $ 33,229
Oct 20, 4 AM $ 0.00087
+0.04%
$ 2.12 million $ 10,771
Oct 20, 3 AM $ 0.00087
-13.00%
$ 2.12 million $ 19,960
Oct 20, 2 AM $ 0.000913
+0.00%
$ 2.22 million $ 12,306
Oct 20, 1 AM $ 0.000922
-0.03%
$ 2.24 million $ 19,907
Oct 20, 12 AM $ 0.000936
+0.68%
$ 2.28 million $ 12,247
Oct 19, 10 PM $ 0.000913
+0.00%
$ 2.22 million $ 26,116
Oct 19, 8 PM $ 0.00092
-0.69%
$ 2.24 million $ 26,147
Oct 19, 5 PM $ 0.000927
+0.00%
$ 2.25 million $ 25,968
Oct 19, 4 PM $ 0.000897
+5.18%
$ 2.11 million $ 19,442
Oct 19, 3 PM $ 0.000893
+0.00%
$ 2.17 million $ 19,396