REVV Historical Data

REVV Page 71
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.000893
+0.12%
$ 2.17 million $ 19,396
Oct 19, 1 PM $ 0.000892
+4.53%
$ 2.17 million $ 19,317
Oct 19, 12 PM $ 0.000853
-0.57%
$ 2.07 million $ 23,447
Oct 19, 11 AM $ 0.000858
+0.01%
$ 2.09 million $ 23,488
Oct 19, 10 AM $ 0.000858
+0.56%
$ 2.09 million $ 32,526
Oct 19, 9 AM $ 0.000853
+0.00%
$ 2.07 million $ 32,637
Oct 19, 8 AM $ 0.000888
+0.00%
$ 2.16 million $ 32,647
Oct 19, 7 AM $ 0.000888
+4.15%
$ 2.16 million $ 32,647
Oct 19, 5 AM $ 0.000891
+4.48%
$ 2.17 million $ 31,182
Oct 19, 4 AM $ 0.000853
+0.00%
$ 2.07 million $ 23,308
Oct 19, 3 AM $ 0.000886
+0.00%
$ 2.16 million $ 31,838
Oct 19, 2 AM $ 0.000886
+3.93%
$ 2.16 million $ 31,825
Oct 19, 1 AM $ 0.000853
+0.00%
$ 2.07 million $ 31,558
Oct 18, 11 PM $ 0.000894
+1.49%
$ 2.17 million $ 31,528
Oct 18, 10 PM $ 0.000881
+0.00%
$ 2.14 million $ 31,725
Oct 18, 9 PM $ 0.000878
-0.74%
$ 2.14 million $ 31,734
Oct 18, 8 PM $ 0.000889
+3.63%
$ 2.16 million $ 31,846
Oct 18, 7 PM $ 0.000857
+0.53%
$ 2.08 million $ 30,505
Oct 18, 5 PM $ 0.000895
-0.04%
$ 2.18 million $ 31,542
Oct 18, 4 PM $ 0.000896
+5.01%
$ 2.18 million $ 31,533
Oct 18, 3 PM $ 0.000883
+0.03%
$ 2.15 million $ 18,353
Oct 18, 2 PM $ 0.000883
+3.53%
$ 2.15 million $ 18,510
Oct 18, 1 PM $ 0.000861
+0.00%
$ 2.09 million $ 18,579
Oct 18, 12 PM $ 0.000885
-0.01%
$ 2.15 million $ 31,531
Oct 18, 11 AM $ 0.000885
+3.08%
$ 2.15 million $ 31,450
Oct 18, 10 AM $ 0.000859
+0.66%
$ 2.09 million $ 31,159
Oct 18, 9 AM $ 0.000853
+0.00%
$ 2.07 million $ 31,001
Oct 18, 8 AM $ 0.000853
+0.00%
$ -- $ 30,997
Oct 18, 7 AM $ 0.00089
+0.79%
$ 2.16 million $ 22,445
Oct 18, 6 AM $ 0.000883
+2.17%
$ 2.15 million $ 22,039
Oct 18, 5 AM $ 0.000861
+0.00%
$ 2.09 million $ 9,860
Oct 18, 4 AM $ 0.000861
+0.01%
$ 2.09 million $ 9,829
Oct 18, 3 AM $ 0.000861
+0.07%
$ 2.09 million $ 9,811
Oct 18, 2 AM $ 0.00086
+0.32%
$ 2.09 million $ 9,784
Oct 18, 1 AM $ 0.000857
+0.09%
$ 2.08 million $ 9,769
Oct 18, 12 AM $ 0.000856
+0.29%
$ 2.08 million $ 30,977
Oct 17, 11 PM $ 0.000854
-0.66%
$ 2.08 million $ 31,953
Oct 17, 10 PM $ 0.00086
-0.02%
$ 2.09 million $ 33,799
Oct 17, 9 PM $ 0.00086
+0.43%
$ 2.09 million $ 36,047
Oct 17, 8 PM $ 0.000856
-3.06%
$ 2.08 million $ 37,258
Oct 17, 7 PM $ 0.000883
+1.15%
$ 2.15 million $ 39,372
Oct 17, 6 PM $ 0.000873
+1.84%
$ 2.12 million $ 40,688
Oct 17, 5 PM $ 0.000857
-1.86%
$ 2.08 million $ 42,237
Oct 17, 4 PM $ 0.000874
+0.24%
$ 2.12 million $ 43,774
Oct 17, 3 PM $ 0.000871
-0.41%
$ 2.12 million $ 45,438
Oct 17, 2 PM $ 0.000875
+1.95%
$ 2.13 million $ 46,958
Oct 17, 1 PM $ 0.000858
-0.01%
$ 2.09 million $ 48,472
Oct 17, 12 PM $ 0.000858
-0.04%
$ 2.09 million $ 51,069
Oct 17, 11 AM $ 0.000859
-0.52%
$ 2.09 million $ 52,746
Oct 17, 10 AM $ 0.000863
-0.96%
$ 2.1 million $ 54,329