REVV Historical Data

REVV Page 72
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.000871
-0.58%
$ 2.12 million $ 173,896
Oct 17, 8 AM $ 0.000882
+0.99%
$ 2.14 million $ 176,240
Oct 17, 7 AM $ 0.000873
-4.35%
$ 2.12 million $ 180,033
Oct 17, 6 AM $ 0.000913
+0.15%
$ 2.22 million $ 181,217
Oct 17, 5 AM $ 0.000911
-1.61%
$ 2.22 million $ 183,011
Oct 17, 4 AM $ 0.000926
+4.16%
$ 2.25 million $ 185,765
Oct 17, 3 AM $ 0.000889
-3.66%
$ 2.16 million $ 186,760
Oct 17, 2 AM $ 0.000923
-0.37%
$ 2.24 million $ 189,442
Oct 17, 1 AM $ 0.000926
-0.01%
$ 2.25 million $ 191,092
Oct 17, 12 AM $ 0.000926
+0.01%
$ 2.25 million $ 193,678
Oct 16, 11 PM $ 0.000929
+1.33%
$ 2.26 million $ 194,158
Oct 16, 10 PM $ 0.000917
+2.09%
$ 2.23 million $ 185,091
Oct 16, 9 PM $ 0.000898
-0.64%
$ 2.18 million $ 184,358
Oct 16, 8 PM $ 0.000904
-1.70%
$ 2.2 million $ 185,731
Oct 16, 7 PM $ 0.000919
+0.82%
$ 2.24 million $ 185,503
Oct 16, 6 PM $ 0.000912
-1.80%
$ 2.22 million $ 186,989
Oct 16, 5 PM $ 0.000929
+0.44%
$ 2.26 million $ 187,889
Oct 16, 4 PM $ 0.000922
-1.88%
$ 2.24 million $ 185,306
Oct 16, 3 PM $ 0.00094
-0.08%
$ 2.29 million $ 188,735
Oct 16, 2 PM $ 0.000937
+2.89%
$ 2.28 million $ 180,856
Oct 16, 1 PM $ 0.00097
+0.00%
$ 2.36 million $ 170,182
Oct 16, 12 PM $ 0.00097
+0.30%
$ 2.36 million $ 119,326
Oct 16, 11 AM $ 0.000967
+0.42%
$ 2.35 million $ 119,326
Oct 16, 10 AM $ 0.000963
+7.86%
$ 2.34 million $ 146,560
Oct 16, 9 AM $ 0.000892
-8.03%
$ 2.17 million $ 205,687
Oct 16, 8 AM $ 0.00097
+0.47%
$ 2.36 million $ 146,380
Oct 16, 7 AM $ 0.000965
+1.92%
$ 2.35 million $ 146,380
Oct 16, 6 AM $ 0.0009
-4.47%
$ 2.19 million $ 193,906
Oct 16, 5 AM $ 0.000942
-2.14%
$ 2.29 million $ 194,373
Oct 16, 4 AM $ 0.000963
+0.31%
$ 2.34 million $ 133,788
Oct 16, 3 AM $ 0.000959
-1.20%
$ 2.33 million $ 133,466
Oct 16, 2 AM $ 0.000971
+1.18%
$ 2.36 million $ 145,365
Oct 16, 1 AM $ 0.00096
+0.40%
$ 2.33 million $ 143,638
Oct 16, 12 AM $ 0.000956
+5.05%
$ 2.32 million $ 143,308
Oct 15, 11 PM $ 0.0009
-4.33%
$ 2.19 million $ 193,145
Oct 15, 10 PM $ 0.000941
-0.08%
$ 2.29 million $ 193,007
Oct 15, 9 PM $ 0.000941
+3.48%
$ 2.29 million $ 193,692
Oct 15, 8 PM $ 0.000909
-5.50%
$ 2.21 million $ 193,228
Oct 15, 7 PM $ 0.000962
+1.43%
$ 2.34 million $ 142,628
Oct 15, 6 PM $ 0.000948
+1.07%
$ 2.31 million $ 187,719
Oct 15, 5 PM $ 0.000938
-1.60%
$ 2.28 million $ 192,422
Oct 15, 4 PM $ 0.000953
+1.71%
$ 2.32 million $ 195,404
Oct 15, 3 PM $ 0.000937
-0.45%
$ 2.28 million $ 196,343
Oct 15, 2 PM $ 0.000942
-0.93%
$ 2.29 million $ 210,819
Oct 15, 1 PM $ 0.000952
-2.40%
$ 2.31 million $ 211,816
Oct 15, 12 PM $ 0.000975
-1.17%
$ 2.37 million $ 144,988
Oct 15, 11 AM $ 0.000987
-0.26%
$ 2.4 million $ 145,346
Oct 15, 10 AM $ 0.000988
-3.89%
$ 2.4 million $ 157,327
Oct 15, 9 AM $ 0.00103
+6.27%
$ 2.51 million $ 155,302
Oct 15, 8 AM $ 0.000963
+0.02%
$ 2.34 million $ 87,748