REVV Historical Data

REVV Page 73
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.000962
+0.09%
$ 2.34 million $ 86,590
Oct 15, 6 AM $ 0.000962
+19.47%
$ 2.34 million $ 86,461
Oct 15, 5 AM $ 0.000856
+6.97%
$ 2.08 million $ 86,271
Oct 15, 4 AM $ 0.0008
+1.27%
$ 1.94 million $ 50,281
Oct 15, 3 AM $ 0.00079
-1.25%
$ 1.92 million $ 50,028
Oct 15, 2 AM $ 0.0008
+0.00%
$ 1.94 million $ 50,569
Oct 15, 1 AM $ 0.000811
+1.40%
$ 1.97 million $ 58,773
Oct 15, 12 AM $ 0.0008
+0.00%
$ 1.94 million $ 76,120
Oct 14, 11 PM $ 0.0008
+0.00%
$ 1.94 million $ 75,893
Oct 14, 10 PM $ 0.0008
-0.47%
$ 1.94 million $ 81,209
Oct 14, 9 PM $ 0.000804
-4.31%
$ 1.95 million $ 89,799
Oct 14, 8 PM $ 0.00084
-8.21%
$ 2.04 million $ 89,936
Oct 14, 7 PM $ 0.000955
+0.00%
$ 2.32 million $ 30,991
Oct 14, 5 PM $ 0.000956
+13.40%
$ 2.32 million $ 26,221
Oct 14, 4 PM $ 0.000814
-0.02%
$ 1.98 million $ 76,417
Oct 14, 3 PM $ 0.000814
+1.27%
$ 1.98 million $ 81,445
Oct 14, 2 PM $ 0.000917
+0.00%
$ 2.23 million $ 32,410
Oct 14, 1 PM $ 0.000923
-0.09%
$ 2.24 million $ 73,914
Oct 14, 12 PM $ 0.000925
-1.75%
$ 2.25 million $ 24,739
Oct 14, 10 AM $ 0.000921
+0.07%
$ 2.24 million $ 28,675
Oct 14, 9 AM $ 0.000915
+0.37%
$ 2.23 million $ 28,106
Oct 14, 7 AM $ 0.00092
+0.00%
$ 2.21 million $ 27,921
Oct 14, 6 AM $ 0.000907
-3.14%
$ 2.21 million $ 82,079
Oct 14, 5 AM $ 0.000935
+13.22%
$ 2.27 million $ 26,959
Oct 14, 4 AM $ 0.000826
+1.06%
$ 2.01 million $ 66,722
Oct 14, 3 AM $ 0.000818
+1.38%
$ 1.99 million $ 57,926
Oct 14, 2 AM $ 0.000807
+0.00%
$ 1.96 million $ 53,960
Oct 14, 1 AM $ 0.0008
+0.00%
$ 1.94 million $ 46,828
Oct 14, 12 AM $ 0.0008
+0.00%
$ 1.94 million $ 47,515
Oct 13, 11 PM $ 0.0008
+0.00%
$ 1.94 million $ 47,267
Oct 13, 10 PM $ 0.0008
-0.82%
$ 1.94 million $ 48,241
Oct 13, 9 PM $ 0.000807
+0.02%
$ 1.96 million $ 54,084
Oct 13, 8 PM $ 0.000806
-0.01%
$ 1.96 million $ 54,890
Oct 13, 7 PM $ 0.000807
+0.00%
$ 1.96 million $ 54,539
Oct 13, 6 PM $ 0.000807
-0.02%
$ 1.96 million $ 55,147
Oct 13, 5 PM $ 0.000807
+0.02%
$ 1.96 million $ 56,048
Oct 13, 4 PM $ 0.000806
+0.01%
$ 1.96 million $ 68,624
Oct 13, 3 PM $ 0.000806
-0.03%
$ 1.96 million $ 69,147
Oct 13, 2 PM $ 0.000807
+0.02%
$ 1.96 million $ 74,065
Oct 13, 1 PM $ 0.000807
-12.76%
$ 1.96 million $ 77,685
Oct 13, 12 PM $ 0.000925
+0.00%
$ 2.25 million $ 21,128
Oct 13, 11 AM $ 0.000925
-1.40%
$ 2.25 million $ 21,128
Oct 13, 10 AM $ 0.000938
-0.06%
$ 2.28 million $ 21,335
Oct 13, 9 AM $ 0.000938
-0.53%
$ 2.28 million $ 21,249
Oct 13, 8 AM $ 0.000943
+12.32%
$ 2.29 million $ 20,729
Oct 13, 7 AM $ 0.00084
+0.97%
$ 2.04 million $ 73,506
Oct 13, 6 AM $ 0.000831
+0.06%
$ 2.02 million $ 72,937
Oct 13, 5 AM $ 0.000831
-0.01%
$ 2.02 million $ 72,485
Oct 13, 4 AM $ 0.000831
+2.08%
$ 2.02 million $ 72,295
Oct 13, 3 AM $ 0.000814
-2.23%
$ 1.98 million $ 67,540