REVV Historical Data

REVV Page 74
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.000832
+0.01%
$ 2.02 million $ 67,594
Oct 13, 1 AM $ 0.000832
+0.05%
$ 2.02 million $ 67,233
Oct 13, 12 AM $ 0.000832
-0.14%
$ 2.02 million $ 70,450
Oct 12, 11 PM $ 0.000807
-0.02%
$ 1.96 million $ 59,217
Oct 12, 10 PM $ 0.000807
-0.92%
$ 1.96 million $ 58,353
Oct 12, 9 PM $ 0.000815
+0.04%
$ 1.98 million $ 58,384
Oct 12, 8 PM $ 0.000814
-0.83%
$ 1.98 million $ 57,145
Oct 12, 7 PM $ 0.000821
+1.94%
$ 2 million $ 56,933
Oct 12, 6 PM $ 0.000806
+0.94%
$ 1.96 million $ 66,974
Oct 12, 5 PM $ 0.000805
-2.59%
$ 1.96 million $ 65,448
Oct 12, 4 PM $ 0.000827
-0.72%
$ 2.01 million $ 64,454
Oct 12, 3 PM $ 0.000833
+3.15%
$ 2.02 million $ 64,905
Oct 12, 2 PM $ 0.000799
-7.73%
$ 1.94 million $ 61,488
Oct 12, 1 PM $ 0.000866
-3.88%
$ 2.11 million $ 20,934
Oct 12, 12 PM $ 0.000916
-0.03%
$ 2.23 million $ 67,703
Oct 12, 11 AM $ 0.000916
+0.96%
$ 2.23 million $ 69,830
Oct 12, 10 AM $ 0.000907
-1.00%
$ 2.21 million $ 69,927
Oct 12, 9 AM $ 0.000916
+1.29%
$ 2.23 million $ 70,858
Oct 12, 8 AM $ 0.000905
+0.61%
$ 2.2 million $ 73,531
Oct 12, 7 AM $ 0.000899
-0.99%
$ 2.19 million $ 73,516
Oct 12, 6 AM $ 0.000901
+0.00%
$ 2.19 million $ 71,280
Oct 12, 5 AM $ 0.000901
-0.33%
$ 2.19 million $ 71,214
Oct 12, 4 AM $ 0.000904
+0.86%
$ 2.2 million $ 70,208
Oct 12, 3 AM $ 0.000896
-0.25%
$ 2.18 million $ 69,220
Oct 12, 2 AM $ 0.000898
-0.93%
$ 2.18 million $ 65,744
Oct 12, 1 AM $ 0.000924
+1.90%
$ 2.25 million $ 70,330
Oct 12, 12 AM $ 0.000907
-0.84%
$ 2.2 million $ 69,201
Oct 11, 11 PM $ 0.000915
+1.69%
$ 2.22 million $ 70,310
Oct 11, 10 PM $ 0.000907
-1.91%
$ 2.21 million $ 68,008
Oct 11, 9 PM $ 0.000916
+0.09%
$ 2.23 million $ 68,825
Oct 11, 8 PM $ 0.000923
+0.02%
$ 2.24 million $ 67,982
Oct 11, 7 PM $ 0.000923
+2.23%
$ 2.22 million $ 70,864
Oct 11, 6 PM $ 0.000903
-0.80%
$ 2.2 million $ 69,625
Oct 11, 5 PM $ 0.00091
-1.07%
$ 2.2 million $ 70,263
Oct 11, 4 PM $ 0.00092
+1.79%
$ 2.24 million $ 68,766
Oct 11, 3 PM $ 0.000904
-3.89%
$ 2.2 million $ 67,606
Oct 11, 2 PM $ 0.000952
+0.01%
$ 2.31 million $ 64,083
Oct 11, 1 PM $ 0.000952
-1.03%
$ 2.32 million $ 69,919
Oct 11, 12 PM $ 0.000958
+0.49%
$ 2.33 million $ 67,867
Oct 11, 11 AM $ 0.000963
-0.70%
$ 2.34 million $ 60,976
Oct 11, 10 AM $ 0.00098
+0.00%
$ 2.38 million $ 48,673
Oct 11, 9 AM $ 0.00098
+1.03%
$ 2.38 million $ 48,760
Oct 11, 8 AM $ 0.00098
+2.49%
$ 2.38 million $ 47,774
Oct 11, 7 AM $ 0.000956
-1.43%
$ 2.32 million $ 51,510
Oct 11, 6 AM $ 0.000966
-0.42%
$ 2.35 million $ 51,526
Oct 11, 5 AM $ 0.000966
-5.28%
$ 2.36 million $ 51,495
Oct 11, 4 AM $ 0.00101
+0.41%
$ 2.47 million $ 54,013
Oct 11, 3 AM $ 0.00103
+0.98%
$ 2.5 million $ 51,202
Oct 11, 2 AM $ 0.00101
+0.00%
$ 2.46 million $ 51,054
Oct 11, 1 AM $ 0.00102
-1.40%
$ 2.47 million $ 52,500