REVV Historical Data

REVV Page 75
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00102
+1.31%
$ 2.48 million $ 50,773
Oct 10, 11 PM $ 0.00101
-0.01%
$ 2.45 million $ 50,245
Oct 10, 10 PM $ 0.00101
-3.74%
$ 2.45 million $ 48,458
Oct 10, 9 PM $ 0.00105
-1.10%
$ 2.54 million $ 52,253
Oct 10, 8 PM $ 0.00105
+0.03%
$ 2.55 million $ 52,506
Oct 10, 7 PM $ 0.00106
+0.69%
$ 2.57 million $ 52,850
Oct 10, 6 PM $ 0.00106
+1.18%
$ 2.58 million $ 62,541
Oct 10, 5 PM $ 0.00105
-0.69%
$ 2.53 million $ 67,914
Oct 10, 4 PM $ 0.00106
+0.91%
$ 2.55 million $ 73,261
Oct 10, 3 PM $ 0.00105
-0.98%
$ 2.55 million $ 72,894
Oct 10, 2 PM $ 0.00104
-1.49%
$ 2.53 million $ 73,431
Oct 10, 1 PM $ 0.00104
+0.04%
$ 2.53 million $ 72,528
Oct 10, 12 PM $ 0.00104
-0.69%
$ 2.53 million $ 71,517
Oct 10, 11 AM $ 0.00105
-0.94%
$ 2.54 million $ 72,821
Oct 10, 10 AM $ 0.00106
+1.32%
$ 2.57 million $ 69,206
Oct 10, 9 AM $ 0.00104
-1.58%
$ 2.53 million $ 68,394
Oct 10, 8 AM $ 0.00106
-0.15%
$ 2.58 million $ 68,640
Oct 10, 7 AM $ 0.00106
+0.70%
$ 2.58 million $ 69,590
Oct 10, 6 AM $ 0.00104
-0.59%
$ 2.54 million $ 68,659
Oct 10, 5 AM $ 0.00106
+1.63%
$ 2.55 million $ 68,763
Oct 10, 4 AM $ 0.00105
+0.17%
$ 2.55 million $ 67,588
Oct 10, 3 AM $ 0.00106
+1.49%
$ 2.59 million $ 65,040
Oct 10, 2 AM $ 0.00106
+1.52%
$ 2.58 million $ 67,154
Oct 10, 1 AM $ 0.00105
-0.73%
$ 2.56 million $ 66,975
Oct 10, 12 AM $ 0.00106
+1.46%
$ 2.58 million $ 71,613
Oct 9, 11 PM $ 0.00106
+2.07%
$ 2.58 million $ 70,300
Oct 9, 10 PM $ 0.00105
-0.28%
$ 2.55 million $ 70,466
Oct 9, 9 PM $ 0.00104
-0.17%
$ 2.54 million $ 70,805
Oct 9, 8 PM $ 0.00105
-0.79%
$ 2.56 million $ 70,343
Oct 9, 7 PM $ 0.00105
-0.56%
$ 2.58 million $ 69,608
Oct 9, 6 PM $ 0.00106
+0.00%
$ 2.58 million $ 64,469
Oct 9, 5 PM $ 0.00106
+1.56%
$ 2.58 million $ 64,060
Oct 9, 4 PM $ 0.00104
+0.29%
$ 2.54 million $ 64,206
Oct 9, 3 PM $ 0.00105
+0.92%
$ 2.55 million $ 63,992
Oct 9, 2 PM $ 0.00106
+1.85%
$ 2.58 million $ 70,879
Oct 9, 1 PM $ 0.00104
-1.81%
$ 2.53 million $ 68,924
Oct 9, 12 PM $ 0.00106
+1.19%
$ 2.58 million $ 69,428
Oct 9, 11 AM $ 0.00105
-1.54%
$ 2.55 million $ 68,487
Oct 9, 10 AM $ 0.00106
+0.70%
$ 2.59 million $ 69,851
Oct 9, 9 AM $ 0.00106
+0.51%
$ 2.57 million $ 71,461
Oct 9, 8 AM $ 0.00105
-0.84%
$ 2.59 million $ 69,395
Oct 9, 7 AM $ 0.00104
-0.85%
$ 2.53 million $ 66,896
Oct 9, 6 AM $ 0.00105
+0.10%
$ 2.55 million $ 65,560
Oct 9, 5 AM $ 0.00105
-0.81%
$ 2.55 million $ 64,552
Oct 9, 4 AM $ 0.00105
+0.00%
$ 2.55 million $ 64,005
Oct 9, 3 AM $ 0.00105
-1.03%
$ 2.55 million $ 63,470
Oct 9, 2 AM $ 0.00106
-0.68%
$ 2.58 million $ 64,339
Oct 9, 1 AM $ 0.00106
+0.24%
$ 2.58 million $ 57,517
Oct 9, 12 AM $ 0.00104
+0.32%
$ 2.53 million $ 55,164
Oct 8, 11 PM $ 0.00104
-0.83%
$ 2.52 million $ 57,458