REVV Historical Data

REVV Page 76
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00105
+0.00%
$ 2.57 million $ 57,293
Oct 8, 9 PM $ 0.00105
-0.84%
$ 2.57 million $ 57,766
Oct 8, 8 PM $ 0.00106
+1.72%
$ 2.57 million $ 59,411
Oct 8, 7 PM $ 0.00104
-1.04%
$ 2.57 million $ 58,068
Oct 8, 6 PM $ 0.00105
+0.19%
$ 2.59 million $ 58,002
Oct 8, 5 PM $ 0.00104
-1.78%
$ 2.52 million $ 57,615
Oct 8, 4 PM $ 0.00106
+0.19%
$ 2.57 million $ 61,616
Oct 8, 3 PM $ 0.00105
+0.89%
$ 2.54 million $ 61,034
Oct 8, 2 PM $ 0.00104
-1.68%
$ 2.52 million $ 60,860
Oct 8, 1 PM $ 0.00106
+0.05%
$ 2.57 million $ 61,630
Oct 8, 12 PM $ 0.00105
-1.42%
$ 2.56 million $ 61,670
Oct 8, 11 AM $ 0.00106
-5.80%
$ 2.58 million $ 55,258
Oct 8, 10 AM $ 0.00113
-2.81%
$ 2.74 million $ 58,747
Oct 8, 9 AM $ 0.00115
-0.40%
$ 2.79 million $ 60,491
Oct 8, 8 AM $ 0.00116
+1.16%
$ 2.82 million $ 60,278
Oct 8, 7 AM $ 0.00116
+0.72%
$ 2.81 million $ 59,796
Oct 8, 6 AM $ 0.00115
-1.43%
$ 2.79 million $ 59,395
Oct 8, 5 AM $ 0.00117
+0.22%
$ 2.83 million $ 59,805
Oct 8, 4 AM $ 0.00116
-0.18%
$ 2.83 million $ 59,961
Oct 8, 3 AM $ 0.00116
+0.09%
$ 2.81 million $ 60,281
Oct 8, 2 AM $ 0.00115
-0.69%
$ 2.79 million $ 60,948
Oct 8, 1 AM $ 0.00116
-0.44%
$ 2.79 million $ 60,301
Oct 8, 12 AM $ 0.00117
+1.16%
$ 2.82 million $ 58,113
Oct 7, 11 PM $ 0.00115
-0.32%
$ 2.81 million $ 58,486
Oct 7, 10 PM $ 0.00116
-0.83%
$ 2.82 million $ 58,746
Oct 7, 9 PM $ 0.00117
+1.05%
$ 2.84 million $ 59,165
Oct 7, 8 PM $ 0.00116
-0.70%
$ 2.81 million $ 59,478
Oct 7, 7 PM $ 0.00116
+0.81%
$ 2.83 million $ 61,576
Oct 7, 6 PM $ 0.00115
-0.85%
$ 2.81 million $ 61,322
Oct 7, 5 PM $ 0.00115
-0.67%
$ 2.79 million $ 62,245
Oct 7, 4 PM $ 0.00115
-1.04%
$ 2.79 million $ 59,744
Oct 7, 3 PM $ 0.00115
-0.82%
$ 2.79 million $ 53,384
Oct 7, 2 PM $ 0.00116
-0.84%
$ 2.82 million $ 52,789
Oct 7, 1 PM $ 0.00117
+1.66%
$ 2.84 million $ 56,231
Oct 7, 12 PM $ 0.00115
-0.69%
$ 2.8 million $ 55,282
Oct 7, 11 AM $ 0.00115
-1.83%
$ 2.8 million $ 58,017
Oct 7, 10 AM $ 0.00116
+1.00%
$ 2.82 million $ 55,843
Oct 7, 9 AM $ 0.00115
-0.07%
$ 2.79 million $ 56,705
Oct 7, 8 AM $ 0.00116
+0.01%
$ 2.82 million $ 56,543
Oct 7, 7 AM $ 0.00116
+0.81%
$ 2.81 million $ 51,667
Oct 7, 6 AM $ 0.00115
-0.83%
$ 2.79 million $ 50,745
Oct 7, 5 AM $ 0.00116
-0.16%
$ 2.82 million $ 52,499
Oct 7, 4 AM $ 0.00117
+1.00%
$ 2.84 million $ 50,973
Oct 7, 3 AM $ 0.00116
-1.82%
$ 2.82 million $ 52,520
Oct 7, 2 AM $ 0.00117
+1.00%
$ 2.84 million $ 48,765
Oct 7, 1 AM $ 0.00116
-0.02%
$ 2.82 million $ 51,030
Oct 7, 12 AM $ 0.00117
-1.02%
$ 2.84 million $ 52,772
Oct 6, 11 PM $ 0.00117
-0.80%
$ 2.84 million $ 51,835
Oct 6, 10 PM $ 0.00117
-0.98%
$ 2.84 million $ 53,611
Oct 6, 9 PM $ 0.00117
-1.02%
$ 2.84 million $ 53,950