REVV Historical Data

REVV Page 77
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.00116
-0.84%
$ 2.82 million $ 51,979
Oct 6, 7 PM $ 0.00117
+0.83%
$ 2.84 million $ 52,708
Oct 6, 6 PM $ 0.00116
-0.62%
$ 2.82 million $ 51,685
Oct 6, 5 PM $ 0.00116
-0.79%
$ 2.82 million $ 53,200
Oct 6, 4 PM $ 0.00116
-1.75%
$ 2.82 million $ 57,306
Oct 6, 3 PM $ 0.00118
+0.82%
$ 2.87 million $ 56,816
Oct 6, 2 PM $ 0.00118
+1.85%
$ 2.87 million $ 55,975
Oct 6, 1 PM $ 0.00118
+0.63%
$ 2.86 million $ 67,585
Oct 6, 12 PM $ 0.00118
+1.86%
$ 2.87 million $ 65,768
Oct 6, 11 AM $ 0.00116
-0.75%
$ 2.82 million $ 65,947
Oct 6, 10 AM $ 0.00117
+0.76%
$ 2.84 million $ 66,011
Oct 6, 9 AM $ 0.00117
-0.19%
$ 2.84 million $ 66,621
Oct 6, 8 AM $ 0.00117
-0.45%
$ 2.84 million $ 78,446
Oct 6, 7 AM $ 0.00116
-0.30%
$ 2.83 million $ 77,873
Oct 6, 6 AM $ 0.00116
-0.35%
$ 2.82 million $ 78,963
Oct 6, 5 AM $ 0.00116
-0.08%
$ 2.81 million $ 76,967
Oct 6, 4 AM $ 0.00117
+0.14%
$ 2.85 million $ 75,959
Oct 6, 3 AM $ 0.00117
+1.16%
$ 2.85 million $ 78,602
Oct 6, 2 AM $ 0.00116
+0.30%
$ 2.81 million $ 78,464
Oct 6, 1 AM $ 0.00115
-0.66%
$ 2.81 million $ 77,969
Oct 6, 12 AM $ 0.00116
-0.48%
$ 2.83 million $ 73,246
Oct 5, 11 PM $ 0.00116
-1.00%
$ 2.82 million $ 73,610
Oct 5, 10 PM $ 0.00117
+0.19%
$ 2.84 million $ 72,464
Oct 5, 9 PM $ 0.00117
+0.78%
$ 2.84 million $ 72,964
Oct 5, 8 PM $ 0.00116
-0.90%
$ 2.86 million $ 70,602
Oct 5, 7 PM $ 0.00117
-0.01%
$ 2.85 million $ 71,352
Oct 5, 6 PM $ 0.00117
-0.71%
$ 2.85 million $ 71,697
Oct 5, 5 PM $ 0.00118
+1.67%
$ 2.87 million $ 63,388
Oct 5, 4 PM $ 0.00116
-0.75%
$ 2.83 million $ 70,639
Oct 5, 3 PM $ 0.00117
-0.02%
$ 2.84 million $ 63,698
Oct 5, 2 PM $ 0.00117
+0.15%
$ 2.85 million $ 64,670
Oct 5, 1 PM $ 0.00116
-0.03%
$ 2.83 million $ 70,782
Oct 5, 12 PM $ 0.00116
-0.82%
$ 2.83 million $ 72,822
Oct 5, 11 AM $ 0.00117
+0.53%
$ 2.85 million $ 70,450
Oct 5, 10 AM $ 0.00117
+0.05%
$ 2.83 million $ 72,815
Oct 5, 9 AM $ 0.00117
-0.87%
$ 2.83 million $ 73,402
Oct 5, 8 AM $ 0.00117
+0.25%
$ 2.85 million $ 73,843
Oct 5, 7 AM $ 0.00117
+0.83%
$ 2.85 million $ 71,417
Oct 5, 6 AM $ 0.00116
-0.96%
$ 2.83 million $ 72,662
Oct 5, 5 AM $ 0.00116
-0.25%
$ 2.83 million $ 72,797
Oct 5, 4 AM $ 0.00117
+0.43%
$ 2.84 million $ 70,811
Oct 5, 3 AM $ 0.00117
+0.95%
$ 2.85 million $ 68,780
Oct 5, 2 AM $ 0.00116
-0.75%
$ 2.82 million $ 70,182
Oct 5, 1 AM $ 0.00117
-0.06%
$ 2.84 million $ 69,753
Oct 5, 12 AM $ 0.00117
+0.61%
$ 2.84 million $ 70,097
Oct 4, 11 PM $ 0.00116
+0.12%
$ 2.83 million $ 70,943
Oct 4, 10 PM $ 0.00116
-0.54%
$ 2.82 million $ 71,074
Oct 4, 9 PM $ 0.00117
+0.01%
$ 2.84 million $ 71,632
Oct 4, 8 PM $ 0.00116
-0.75%
$ 2.82 million $ 70,695
Oct 4, 7 PM $ 0.00117
+0.01%
$ 2.84 million $ 70,634