REVV Historical Data

REVV Page 78
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.00116
-0.75%
$ 2.82 million $ 70,695
Oct 4, 7 PM $ 0.00117
+0.01%
$ 2.84 million $ 70,634
Oct 4, 6 PM $ 0.00117
+0.57%
$ 2.84 million $ 69,519
Oct 4, 5 PM $ 0.00116
+0.04%
$ 2.82 million $ 69,393
Oct 4, 4 PM $ 0.00116
-0.27%
$ 2.82 million $ 69,267
Oct 4, 3 PM $ 0.00116
-0.65%
$ 2.83 million $ 70,888
Oct 4, 2 PM $ 0.00116
-1.03%
$ 2.83 million $ 69,440
Oct 4, 1 PM $ 0.00118
+0.64%
$ 2.86 million $ 59,322
Oct 4, 12 PM $ 0.00116
-0.18%
$ 2.82 million $ 66,651
Oct 4, 11 AM $ 0.00117
+0.98%
$ 2.85 million $ 65,132
Oct 4, 10 AM $ 0.00116
-1.29%
$ 2.82 million $ 64,944
Oct 4, 9 AM $ 0.00118
+1.07%
$ 2.86 million $ 65,127
Oct 4, 8 AM $ 0.00117
-0.71%
$ 2.84 million $ 64,653
Oct 4, 7 AM $ 0.00117
-0.42%
$ 2.85 million $ 67,960
Oct 4, 6 AM $ 0.00117
-0.94%
$ 2.84 million $ 66,645
Oct 4, 5 AM $ 0.00117
-0.14%
$ 2.85 million $ 69,599
Oct 4, 4 AM $ 0.00117
+0.07%
$ 2.85 million $ 71,990
Oct 4, 3 AM $ 0.00118
+0.00%
$ 2.87 million $ 73,011
Oct 4, 2 AM $ 0.00117
-0.99%
$ 2.85 million $ 72,336
Oct 4, 1 AM $ 0.00118
-0.18%
$ 2.86 million $ 73,990
Oct 4, 12 AM $ 0.00118
-0.53%
$ 2.87 million $ 73,474
Oct 3, 11 PM $ 0.00119
+0.36%
$ 2.88 million $ 73,594
Oct 3, 10 PM $ 0.00118
+1.34%
$ 2.87 million $ 72,543
Oct 3, 9 PM $ 0.00117
-1.01%
$ 2.84 million $ 73,144
Oct 3, 8 PM $ 0.00119
+0.35%
$ 2.88 million $ 72,911
Oct 3, 7 PM $ 0.00118
-0.09%
$ 2.87 million $ 67,480
Oct 3, 6 PM $ 0.00117
-0.44%
$ 2.85 million $ 69,366
Oct 3, 5 PM $ 0.00118
+0.84%
$ 2.87 million $ 74,639
Oct 3, 4 PM $ 0.00117
-0.97%
$ 2.84 million $ 74,926
Oct 3, 3 PM $ 0.00118
+1.13%
$ 2.87 million $ 75,061
Oct 3, 2 PM $ 0.00118
-0.06%
$ 2.86 million $ 74,251
Oct 3, 1 PM $ 0.00117
-0.38%
$ 2.84 million $ 75,802
Oct 3, 12 PM $ 0.00117
-0.70%
$ 2.85 million $ 75,998
Oct 3, 11 AM $ 0.00118
+0.47%
$ 2.87 million $ 76,218
Oct 3, 10 AM $ 0.00118
+0.04%
$ 2.88 million $ 76,862
Oct 3, 9 AM $ 0.00118
+0.02%
$ 2.87 million $ 75,901
Oct 3, 8 AM $ 0.00118
-0.28%
$ 2.87 million $ 76,031
Oct 3, 7 AM $ 0.00119
+1.25%
$ 2.88 million $ 77,126
Oct 3, 6 AM $ 0.00117
-0.41%
$ 2.85 million $ 75,499
Oct 3, 5 AM $ 0.00118
-0.55%
$ 2.86 million $ 77,143
Oct 3, 4 AM $ 0.00118
-0.26%
$ 2.87 million $ 71,485
Oct 3, 3 AM $ 0.00118
-0.21%
$ 2.88 million $ 70,680
Oct 3, 2 AM $ 0.00119
+0.04%
$ 2.89 million $ 70,687
Oct 3, 1 AM $ 0.00119
+0.84%
$ 2.88 million $ 71,194
Oct 3, 12 AM $ 0.00118
-0.06%
$ 2.86 million $ 64,154
Oct 2, 11 PM $ 0.00118
+0.15%
$ 2.86 million $ 70,184
Oct 2, 10 PM $ 0.00118
+0.57%
$ 2.87 million $ 70,420
Oct 2, 9 PM $ 0.00118
+0.42%
$ 2.86 million $ 65,409
Oct 2, 8 PM $ 0.00118
+0.13%
$ 2.85 million $ 64,318
Oct 2, 7 PM $ 0.00118
+0.16%
$ 2.88 million $ 68,886