REVV Historical Data

REVV Page 79
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.00118
+0.46%
$ 2.86 million $ 67,193
Oct 2, 5 PM $ 0.00117
+0.33%
$ 2.84 million $ 67,417
Oct 2, 4 PM $ 0.00116
-1.18%
$ 2.83 million $ 62,374
Oct 2, 3 PM $ 0.00118
-0.56%
$ 2.86 million $ 62,121
Oct 2, 2 PM $ 0.00119
+0.61%
$ 2.84 million $ 62,162
Oct 2, 1 PM $ 0.00118
-0.40%
$ 2.86 million $ 61,509
Oct 2, 12 PM $ 0.00117
+0.08%
$ 2.85 million $ 62,518
Oct 2, 11 AM $ 0.00117
+0.08%
$ 2.85 million $ 65,046
Oct 2, 10 AM $ 0.00117
-0.01%
$ 2.85 million $ 65,102
Oct 2, 9 AM $ 0.00117
-0.04%
$ 2.85 million $ 63,968
Oct 2, 8 AM $ 0.00117
-1.01%
$ 2.85 million $ 70,631
Oct 2, 7 AM $ 0.00118
+1.20%
$ 2.88 million $ 72,176
Oct 2, 6 AM $ 0.00118
+0.61%
$ 2.87 million $ 72,094
Oct 2, 5 AM $ 0.00119
+1.19%
$ 2.88 million $ 72,402
Oct 2, 4 AM $ 0.00119
+0.94%
$ 2.88 million $ 74,326
Oct 2, 3 AM $ 0.00118
-0.60%
$ 2.86 million $ 74,273
Oct 2, 2 AM $ 0.00118
+0.31%
$ 2.87 million $ 74,697
Oct 2, 1 AM $ 0.00118
+0.57%
$ 2.86 million $ 76,300
Oct 2, 12 AM $ 0.00117
-1.11%
$ 2.84 million $ 75,220
Oct 1, 11 PM $ 0.00118
+0.58%
$ 2.88 million $ 76,489
Oct 1, 10 PM $ 0.00118
+0.38%
$ 2.84 million $ 76,045
Oct 1, 9 PM $ 0.00117
-1.27%
$ 2.85 million $ 74,924
Oct 1, 8 PM $ 0.00119
+0.51%
$ 2.85 million $ 75,735
Oct 1, 7 PM $ 0.00117
+0.36%
$ 2.85 million $ 75,248
Oct 1, 6 PM $ 0.00117
-0.74%
$ 2.85 million $ 73,547
Oct 1, 5 PM $ 0.00118
+0.72%
$ 2.87 million $ 74,915
Oct 1, 4 PM $ 0.00117
-0.35%
$ 2.85 million $ 77,463
Oct 1, 3 PM $ 0.00118
+0.37%
$ 2.86 million $ 79,065
Oct 1, 2 PM $ 0.00119
+0.11%
$ 2.89 million $ 78,968
Oct 1, 1 PM $ 0.00117
-1.07%
$ 2.84 million $ 80,728
Oct 1, 12 PM $ 0.00118
-0.18%
$ 2.87 million $ 80,126
Oct 1, 11 AM $ 0.00118
+1.12%
$ 2.88 million $ 75,535
Oct 1, 10 AM $ 0.00118
+0.96%
$ 2.88 million $ 76,354
Oct 1, 9 AM $ 0.00117
-0.54%
$ 2.85 million $ 73,458
Oct 1, 8 AM $ 0.00117
-0.91%
$ 2.84 million $ 75,456
Oct 1, 7 AM $ 0.00118
+0.00%
$ 2.87 million $ 71,924
Oct 1, 6 AM $ 0.00117
+0.08%
$ 2.85 million $ 71,510
Oct 1, 5 AM $ 0.00118
+0.83%
$ 2.87 million $ 69,811
Oct 1, 4 AM $ 0.00117
-1.17%
$ 2.84 million $ 69,455
Oct 1, 3 AM $ 0.00117
-1.15%
$ 2.84 million $ 69,583
Oct 1, 2 AM $ 0.00117
-0.61%
$ 2.85 million $ 74,388
Oct 1, 1 AM $ 0.00116
-1.26%
$ 2.83 million $ 73,284
Oct 1, 12 AM $ 0.00116
-1.29%
$ 2.83 million $ 73,656
Download