OrbCity Historical Data

ORB
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0000415
+0.00%
$ -- $ 95
Jun 12, 2025 $ 0.0000415
-8.79%
$ 14,355 $ 451
Jun 11, 2025 $ 0.0000465
-37.50%
$ 16,085 $ 3,060
Jun 10, 2025 $ 0.0000744
-15.36%
$ 25,736 $ 39,664
Jun 9, 2025 $ 0.0000879
-17.62%
$ 30,406 $ 7,618
Jun 8, 2025 $ 0.00011
+35.59%
$ 38,085 $ 34,819
Jun 7, 2025 $ 0.0000828
-26.73%
$ 28,642 $ 28,278
Jun 6, 2025 $ 0.000116
-29.55%
$ 40,161 $ 35,773
Jun 5, 2025 $ 0.000266
-11.73%
$ 92,152 $ 88,388
Jun 4, 2025 $ 0.000302
-1.24%
$ 104,397 $ 90,903
Jun 3, 2025 $ 0.000301
-4.95%
$ 104,190 $ 98,366
Jun 2, 2025 $ 0.000319
+0.19%
$ 110,209 $ 101,911
Jun 1, 2025 $ 0.000313
+1.13%
$ 108,202 $ 93,626
May 31, 2025 $ 0.000309
+6.07%
$ 106,991 $ 99,559
May 30, 2025 $ 0.000292
-10.99%
$ 100,869 $ 86,672
May 29, 2025 $ 0.000328
+2.70%
$ 113,356 $ 94,756
May 28, 2025 $ 0.000319
-4.12%
$ 110,381 $ 95,051
May 27, 2025 $ 0.000333
+4.10%
$ 115,120 $ 89,045
May 26, 2025 $ 0.000327
+13.67%
$ 113,045 $ 74,457
May 25, 2025 $ 0.000287
+39.18%
$ 99,416 $ 61,615
May 24, 2025 $ 0.000184
-4.32%
$ 63,614 $ 98,217
May 23, 2025 $ 0.000192
+3.39%
$ 66,485 $ 84,725
May 22, 2025 $ 0.000186
+0.70%
$ 64,306 $ 25,097
May 21, 2025 $ 0.000185
+3.71%
$ 63,856 $ 25,682
May 20, 2025 $ 0.000178
-6.07%
$ 61,573 $ 26,524
May 19, 2025 $ 0.000189
+10.06%
$ 65,482 $ 25,243
May 18, 2025 $ 0.000172
-7.08%
$ 59,497 $ 25,590
May 17, 2025 $ 0.000185
+3.81%
$ 64,029 $ 25,003
May 16, 2025 $ 0.000193
+7.39%
$ 66,831 $ 25,817
May 15, 2025 $ 0.00018
+1.71%
$ 62,230 $ 26,490
May 14, 2025 $ 0.000177
-1.22%
$ 61,187 $ 26,559
May 13, 2025 $ 0.000179
-4.98%
$ 61,875 $ 22,860
May 12, 2025 $ 0.000188
+1.85%
$ 65,154 $ 24,777
May 11, 2025 $ 0.000185
+3.24%
$ 64,015 $ 16,092
May 10, 2025 $ 0.000179
-1.05%
$ 61,982 $ 12,661
May 9, 2025 $ 0.000181
-1.26%
$ 62,630 $ 17,999
May 8, 2025 $ 0.000183
-10.25%
$ 63,434 $ 25,867
May 7, 2025 $ 0.000204
-6.27%
$ 70,686 $ 24,457
May 6, 2025 $ 0.000211
-1.56%
$ 73,009 $ 16,734
May 5, 2025 $ 0.000214
+1.13%
$ 74,164 $ 17,027
May 4, 2025 $ 0.000212
+3.62%
$ 73,334 $ 17,014
May 3, 2025 $ 0.000205
+5.79%
$ 70,774 $ 16,085
May 2, 2025 $ 0.000193
+0.05%
$ 66,900 $ 17,178
May 1, 2025 $ 0.000193
-4.73%
$ 66,900 $ 16,987
Apr 30, 2025 $ 0.000212
+0.86%
$ 73,196 $ 17,152
Apr 29, 2025 $ 0.000193
+1.26%
$ -- $ 15,794
Apr 28, 2025 $ 0.00019
-5.23%
$ 65,828 $ 16,424
Apr 27, 2025 $ 0.000201
+5.91%
$ 69,460 $ 17,598
Apr 26, 2025 $ 0.000185
+2.05%
$ 63,821 $ 17,501
Apr 25, 2025 $ 0.000181
-0.60%
$ 62,541 $ 15,957
Download