Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OrbCity Historical Data

ORB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.0000415
+0.00%
$-- $95
Jun 12, 2025 $0.0000415
-8.79%
$14,355 $451
Jun 11, 2025 $0.0000465
-37.50%
$16,085 $3,060
Jun 10, 2025 $0.0000744
-15.36%
$25,736 $39,664
Jun 9, 2025 $0.0000879
-17.62%
$30,406 $7,618
Jun 8, 2025 $0.00011
+35.59%
$38,085 $34,819
Jun 7, 2025 $0.0000828
-26.73%
$28,642 $28,278
Jun 6, 2025 $0.000116
-29.55%
$40,161 $35,773
Jun 5, 2025 $0.000266
-11.73%
$92,152 $88,388
Jun 4, 2025 $0.000302
-1.24%
$104,397 $90,903
Jun 3, 2025 $0.000301
-4.95%
$104,190 $98,366
Jun 2, 2025 $0.000319
+0.19%
$110,209 $101,911
Jun 1, 2025 $0.000313
+1.13%
$108,202 $93,626
May 31, 2025 $0.000309
+6.07%
$106,991 $99,559
May 30, 2025 $0.000292
-10.99%
$100,869 $86,672
May 29, 2025 $0.000328
+2.70%
$113,356 $94,756
May 28, 2025 $0.000319
-4.12%
$110,381 $95,051
May 27, 2025 $0.000333
+4.10%
$115,120 $89,045
May 26, 2025 $0.000327
+13.67%
$113,045 $74,457
May 25, 2025 $0.000287
+39.18%
$99,416 $61,615
May 24, 2025 $0.000184
-4.32%
$63,614 $98,217
May 23, 2025 $0.000192
+3.39%
$66,485 $84,725
May 22, 2025 $0.000186
+0.70%
$64,306 $25,097
May 21, 2025 $0.000185
+3.71%
$63,856 $25,682
May 20, 2025 $0.000178
-6.07%
$61,573 $26,524
May 19, 2025 $0.000189
+10.06%
$65,482 $25,243
May 18, 2025 $0.000172
-7.08%
$59,497 $25,590
May 17, 2025 $0.000185
+3.81%
$64,029 $25,003
May 16, 2025 $0.000193
+7.39%
$66,831 $25,817
May 15, 2025 $0.00018
+1.71%
$62,230 $26,490
May 14, 2025 $0.000177
-1.22%
$61,187 $26,559
May 13, 2025 $0.000179
-4.98%
$61,875 $22,860
May 12, 2025 $0.000188
+1.85%
$65,154 $24,777
May 11, 2025 $0.000185
+3.24%
$64,015 $16,092
May 10, 2025 $0.000179
-1.05%
$61,982 $12,661
May 9, 2025 $0.000181
-1.26%
$62,630 $17,999
May 8, 2025 $0.000183
-10.25%
$63,434 $25,867
May 7, 2025 $0.000204
-6.27%
$70,686 $24,457
May 6, 2025 $0.000211
-1.56%
$73,009 $16,734
May 5, 2025 $0.000214
+1.13%
$74,164 $17,027
May 4, 2025 $0.000212
+3.62%
$73,334 $17,014
May 3, 2025 $0.000205
+5.79%
$70,774 $16,085
May 2, 2025 $0.000193
+0.05%
$66,900 $17,178
May 1, 2025 $0.000193
-4.73%
$66,900 $16,987
Apr 30, 2025 $0.000212
+0.86%
$73,196 $17,152
Apr 29, 2025 $0.000193
+1.26%
$-- $15,794
Apr 28, 2025 $0.00019
-5.23%
$65,828 $16,424
Apr 27, 2025 $0.000201
+5.91%
$69,460 $17,598
Apr 26, 2025 $0.000185
+2.05%
$63,821 $17,501
Apr 25, 2025 $0.000181
-0.60%
$62,541 $15,957
Download