Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OrbCity Historical Data

ORB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2025 $0.0000415
-86.58%
$-- $622,952
May 2025 $0.000292
+43.65%
$106,991 $1.16 million
Apr 2025 $0.000212
+28.71%
$73,196 $891,663
Mar 2025 $0.000164
-33.03%
$56,868 $22,457
Feb 2025 $0.000246
-49.48%
$84,922 $39,771
Jan 2025 $0.000547
-18.44%
$168,103 $538,783
Dec 2024 $0.000689
-81.20%
$231,807 $365,945
Nov 2024 $0.00158
-77.73%
$1.27 million $2.73 million
Oct 2024 $0.00799
-32.89%
$2.45 million $6.13 million
Sep 2024 $0.0119
-43.77%
$4.12 million $25.3 million
Aug 2024 $0.0211
-0.23%
$6.26 million $27.31 million
Jul 2024 $0.0212
-1.33%
$5.06 million $27.95 million
Jun 2024 $0.0215
-38.60%
$5.12 million $34.5 million
May 2024 $0.035
-35.38%
$8.11 million $44.12 million
Apr 2024 $0.0542
+4.89%
$12.55 million $33.64 million
Mar 2024 $0.0516
+49.24%
$11.62 million $33.8 million
Feb 2024 $0.0346
+11.32%
$7.55 million $20.97 million
Jan 2024 $0.0311
-32.50%
$6.1 million $25.17 million
Dec 2023 $0.046
-46.94%
$8.73 million $39.19 million
Nov 2023 $0.0867
+117.39%
$16.43 million $13.12 million
Oct 2023 $0.0399
+15.03%
$7.01 million $3.99 million
Sep 2023 $0.0347
-7.83%
$4.62 million $5.53 million
Aug 2023 $0.0376
-32.14%
$5.02 million $3.04 million
Jul 2023 $0.0554
-21.54%
$7.39 million $1.6 million
Jun 2023 $0.0706
-27.26%
$9.42 million $2.61 million
May 2023 $0.0972
+0.46%
$12.97 million $6.23 million
Apr 2023 $0.0968
+14.63%
$11.86 million $6.11 million
Mar 2023 $0.0845
-16.02%
$10.35 million $6.53 million
Download