OrbCity Historical Data

ORB
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000415
-86.58%
$ -- $ 622,952
May 2025 $ 0.000292
+43.65%
$ 106,991 $ 1.16 million
Apr 2025 $ 0.000212
+28.71%
$ 73,196 $ 891,663
Mar 2025 $ 0.000164
-33.03%
$ 56,868 $ 22,457
Feb 2025 $ 0.000246
-49.48%
$ 84,922 $ 39,771
Jan 2025 $ 0.000547
-18.44%
$ 168,103 $ 538,783
Dec 2024 $ 0.000689
-81.20%
$ 231,807 $ 365,945
Nov 2024 $ 0.00158
-77.73%
$ 1.27 million $ 2.73 million
Oct 2024 $ 0.00799
-32.89%
$ 2.45 million $ 6.13 million
Sep 2024 $ 0.0119
-43.77%
$ 4.12 million $ 25.3 million
Aug 2024 $ 0.0211
-0.23%
$ 6.26 million $ 27.31 million
Jul 2024 $ 0.0212
-1.33%
$ 5.06 million $ 27.95 million
Jun 2024 $ 0.0215
-38.60%
$ 5.12 million $ 34.5 million
May 2024 $ 0.035
-35.38%
$ 8.11 million $ 44.12 million
Apr 2024 $ 0.0542
+4.89%
$ 12.55 million $ 33.64 million
Mar 2024 $ 0.0516
+49.24%
$ 11.62 million $ 33.8 million
Feb 2024 $ 0.0346
+11.32%
$ 7.55 million $ 20.97 million
Jan 2024 $ 0.0311
-32.50%
$ 6.1 million $ 25.17 million
Dec 2023 $ 0.046
-46.94%
$ 8.73 million $ 39.19 million
Nov 2023 $ 0.0867
+117.39%
$ 16.43 million $ 13.12 million
Oct 2023 $ 0.0399
+15.03%
$ 7.01 million $ 3.99 million
Sep 2023 $ 0.0347
-7.83%
$ 4.62 million $ 5.53 million
Aug 2023 $ 0.0376
-32.14%
$ 5.02 million $ 3.04 million
Jul 2023 $ 0.0554
-21.54%
$ 7.39 million $ 1.6 million
Jun 2023 $ 0.0706
-27.26%
$ 9.42 million $ 2.61 million
May 2023 $ 0.0972
+0.46%
$ 12.97 million $ 6.23 million
Apr 2023 $ 0.0968
+14.63%
$ 11.86 million $ 6.11 million
Mar 2023 $ 0.0845
-16.02%
$ 10.35 million $ 6.53 million
Download