OrbCity Historical Data

ORB
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000415
-61.11%
$ -- $ 50,888
Jun 2 $ 0.0000828
-73.96%
$ 38,085 $ 443,619
May 26 $ 0.000313
+8.80%
$ 108,202 $ 633,166
May 19 $ 0.000184
+6.92%
$ 99,416 $ 285,488
May 12 $ 0.000185
+0.09%
$ 59,497 $ 151,506
May 5 $ 0.000179
-15.48%
$ 64,015 $ 114,745
Apr 28 $ 0.000212
+5.58%
$ 73,334 $ 116,633
Apr 21 $ 0.000201
+14.35%
$ 69,460 $ 225,416
Apr 14 $ 0.000173
+4.21%
$ 60,743 $ 326,875
Apr 7 $ 0.000166
+15.53%
$ 57,526 $ 148,437
Mar 31 $ 0.000133
-30.10%
$ 49,673 $ 13,617
Mar 24 $ 0.000182
+0.16%
$ 65,620 $ 5,250
Mar 17 $ 0.000182
+14.48%
$ 62,991 $ 4,951
Mar 10 $ 0.000151
-8.47%
$ 54,931 $ 1,585
Mar 3 $ 0.000171
-25.85%
$ 57,145 $ 5,537
Feb 24 $ 0.000231
-17.86%
$ 80,010 $ 3,461
Feb 17 $ 0.000241
-42.11%
$ 97,410 $ 13,626
Feb 10 $ 0.00042
+3.18%
$ 143,762 $ 1,554
Feb 3 $ 0.000416
-7.27%
$ 140,804 $ 14,995
Jan 27 $ 0.000449
-15.49%
$ 155,359 $ 25,630
Jan 20 $ 0.00053
-13.71%
$ 183,832 $ 73,413
Jan 13 $ 0.000742
+39.96%
$ 212,606 $ 399,976
Jan 6 $ 0.000575
-7.75%
$ 183,343 $ 6,444
Dec 30 $ 0.0007
-0.07%
$ 215,566 $ 44,176
Dec 23 $ 0.000739
+17.07%
$ 242,282 $ 41,023
Dec 16 $ 0.000742
-78.06%
$ 218,337 $ 28,998
Dec 9 $ 0.00115
-64.82%
$ 1.17 million $ 85,376
Dec 2 $ 0.0027
+33.54%
$ 1.13 million $ 71,652
Nov 25 $ 0.00202
-32.94%
$ 700,595 $ 468,159
Nov 18 $ 0.00355
-40.02%
$ 1.04 million $ 596,804
Nov 11 $ 0.00543
-9.66%
$ 2.44 million $ 214,259
Nov 4 $ 0.00238
-64.84%
$ 2.08 million $ 1.35 million
Oct 28 $ 0.00678
-28.40%
$ 2.35 million $ 945,762
Oct 21 $ 0.00881
+7.76%
$ 3.28 million $ 1.44 million
Oct 14 $ 0.00814
-8.14%
$ 2.82 million $ 560,098
Oct 7 $ 0.00885
-7.79%
$ 3.07 million $ 646,757
Sep 30 $ 0.0103
-45.87%
$ 3.32 million $ 4.78 million
Sep 23 $ 0.0196
-1.68%
$ 6.59 million $ 4.42 million
Sep 16 $ 0.0189
+3.30%
$ 5.9 million $ 6.61 million
Sep 9 $ 0.0185
+3.90%
$ 5.46 million $ 4.16 million
Sep 2 $ 0.0176
-10.78%
$ 5.27 million $ 4.59 million
Aug 26 $ 0.0197
-3.23%
$ 5.85 million $ 6.16 million
Aug 19 $ 0.0195
+0.51%
$ 6.05 million $ 4.53 million
Aug 12 $ 0.02
+3.26%
$ 5.76 million $ 5.32 million
Aug 5 $ 0.0222
+36.57%
$ 4.62 million $ 6.19 million
Jul 29 $ 0.0162
-14.74%
$ 3.87 million $ 4.73 million
Jul 22 $ 0.0192
-15.19%
$ 4.55 million $ 4.34 million
Jul 15 $ 0.022
+28.64%
$ 5.48 million $ 6.81 million
Jul 8 $ 0.0168
+10.82%
$ 4.07 million $ 5.19 million
Jul 1 $ 0.0152
-29.47%
$ 3.63 million $ 7.22 million
Download