OrbCity Historical Data

ORB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0391
+10.09%
$ 8.53 million $ 778,768
Mar 19, 2024 $ 0.0355
-5.52%
$ 7.75 million $ 1.33 million
Mar 18, 2024 $ 0.0376
-3.96%
$ 8.2 million $ 708,962
Mar 17, 2024 $ 0.0391
+8.10%
$ 8.54 million $ 776,453
Mar 16, 2024 $ 0.0362
-12.58%
$ 7.9 million $ 857,472
Mar 15, 2024 $ 0.0414
-7.20%
$ 9.04 million $ 968,072
Mar 14, 2024 $ 0.0446
-8.83%
$ 9.74 million $ 1.18 million
Mar 13, 2024 $ 0.049
-2.87%
$ 10.68 million $ 890,821
Mar 12, 2024 $ 0.0504
-3.16%
$ 11 million $ 1.19 million
Mar 11, 2024 $ 0.0521
-1.35%
$ 11.36 million $ 1.22 million
Mar 10, 2024 $ 0.0528
+16.56%
$ 11.52 million $ 1.81 million
Mar 9, 2024 $ 0.045
+4.98%
$ 9.82 million $ 1.29 million
Mar 8, 2024 $ 0.0429
-2.15%
$ 9.36 million $ 968,208
Mar 7, 2024 $ 0.0438
-1.63%
$ 9.56 million $ 1.07 million
Mar 6, 2024 $ 0.0445
+7.19%
$ 9.72 million $ 1.41 million
Mar 5, 2024 $ 0.0416
-3.06%
$ 9.08 million $ 2.35 million
Mar 4, 2024 $ 0.0429
+5.90%
$ 9.36 million $ 1.24 million
Mar 3, 2024 $ 0.0405
+2.22%
$ 8.83 million $ 1.25 million
Mar 2, 2024 $ 0.0396
+8.15%
$ 8.65 million $ 1.39 million
Mar 1, 2024 $ 0.0366
+5.92%
$ 8 million $ 776,385
Feb 29, 2024 $ 0.0346
+2.27%
$ 7.55 million $ 889,759
Feb 28, 2024 $ 0.0338
-5.90%
$ 7.38 million $ 1.01 million
Feb 27, 2024 $ 0.0363
+3.84%
$ 7.93 million $ 739,661
Feb 26, 2024 $ 0.035
+0.66%
$ 7.64 million $ 683,820
Feb 25, 2024 $ 0.0348
-0.08%
$ 7.59 million $ 641,171
Feb 24, 2024 $ 0.0348
+0.76%
$ 6.84 million $ 624,712
Feb 23, 2024 $ 0.0345
+0.18%
$ 6.78 million $ 657,478
Feb 22, 2024 $ 0.0345
-0.99%
$ 6.77 million $ 752,857
Feb 21, 2024 $ 0.0348
-5.88%
$ 6.84 million $ 801,293
Feb 20, 2024 $ 0.037
+2.92%
$ 7.27 million $ 1.21 million
Feb 19, 2024 $ 0.0359
+8.67%
$ 7.06 million $ 1.21 million
Feb 18, 2024 $ 0.0331
+2.55%
$ 6.5 million $ 645,212
Feb 17, 2024 $ 0.0322
-0.91%
$ 6.33 million $ 640,027
Feb 16, 2024 $ 0.0325
+1.02%
$ 6.39 million $ 655,785
Feb 15, 2024 $ 0.0322
-3.68%
$ 6.33 million $ 710,889
Feb 14, 2024 $ 0.0334
+0.35%
$ 6.57 million $ 641,854
Feb 13, 2024 $ 0.0333
-1.94%
$ 6.55 million $ 623,458
Feb 12, 2024 $ 0.034
+1.76%
$ 6.68 million $ 625,174
Feb 11, 2024 $ 0.0334
+5.51%
$ 6.56 million $ 652,000
Feb 10, 2024 $ 0.0317
-1.42%
$ 6.22 million $ 588,179
Feb 9, 2024 $ 0.0321
+1.31%
$ 6.31 million $ 637,248
Feb 8, 2024 $ 0.0317
+2.11%
$ 6.23 million $ 666,567
Feb 7, 2024 $ 0.031
-0.70%
$ 6.1 million $ 665,256
Feb 6, 2024 $ 0.0313
+1.01%
$ 6.14 million $ 640,344
Feb 5, 2024 $ 0.031
-0.77%
$ 6.08 million $ 643,891
Feb 4, 2024 $ 0.0312
+1.79%
$ 6.13 million $ 637,099
Feb 3, 2024 $ 0.0306
+0.47%
$ 6.02 million $ 640,255
Feb 2, 2024 $ 0.0305
+1.67%
$ 5.99 million $ 671,131
Feb 1, 2024 $ 0.03
-3.49%
$ 5.89 million $ 762,609
Jan 31, 2024 $ 0.0311
-6.32%
$ 6.1 million $ 694,276