OrbCity Historical Data

ORB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0332
-3.77%
$ 6.52 million $ 624,375
Jan 29, 2024 $ 0.0345
+2.93%
$ 6.77 million $ 659,711
Jan 28, 2024 $ 0.0335
-5.25%
$ 6.58 million $ 658,382
Jan 27, 2024 $ 0.0354
+1.67%
$ 6.94 million $ 754,343
Jan 26, 2024 $ 0.0348
+7.96%
$ 6.83 million $ 668,221
Jan 25, 2024 $ 0.0322
-3.35%
$ 6.32 million $ 689,368
Jan 24, 2024 $ 0.0333
-2.58%
$ 6.54 million $ 638,686
Jan 23, 2024 $ 0.0342
-2.83%
$ 6.72 million $ 684,819
Jan 22, 2024 $ 0.0352
-2.82%
$ 6.91 million $ 646,813
Jan 21, 2024 $ 0.0362
-1.52%
$ 7.11 million $ 643,058
Jan 20, 2024 $ 0.0368
+2.94%
$ 7.22 million $ 682,156
Jan 19, 2024 $ 0.0357
-6.10%
$ 7.02 million $ 752,346
Jan 18, 2024 $ 0.038
-3.52%
$ 7.47 million $ 738,151
Jan 17, 2024 $ 0.0394
+1.98%
$ 7.74 million $ 676,957
Jan 16, 2024 $ 0.0387
+0.21%
$ 7.59 million $ 657,824
Jan 15, 2024 $ 0.0388
+0.00%
$ 7.61 million $ 641,006
Jan 14, 2024 $ 0.0388
-0.45%
$ 7.61 million $ 683,548
Jan 13, 2024 $ 0.0389
+2.14%
$ 7.65 million $ 717,643
Jan 12, 2024 $ 0.0381
-4.29%
$ 7.49 million $ 871,001
Jan 11, 2024 $ 0.0398
+0.92%
$ 7.82 million $ 1.08 million
Jan 10, 2024 $ 0.0392
+3.39%
$ 7.71 million $ 853,988
Jan 9, 2024 $ 0.0379
-3.22%
$ 7.45 million $ 697,120
Jan 8, 2024 $ 0.0392
+0.16%
$ 7.71 million $ 796,319
Jan 7, 2024 $ 0.0392
-1.02%
$ 7.71 million $ 773,443
Jan 6, 2024 $ 0.0396
-1.68%
$ 7.51 million $ 788,113
Jan 5, 2024 $ 0.0403
-1.72%
$ 7.64 million $ 1.04 million
Jan 4, 2024 $ 0.041
+2.08%
$ 7.78 million $ 807,670
Jan 3, 2024 $ 0.0402
-11.39%
$ 7.62 million $ 1.43 million
Jan 2, 2024 $ 0.0452
+3.45%
$ 8.57 million $ 1.47 million
Jan 1, 2024 $ 0.0437
-5.04%
$ 8.29 million $ 1.64 million
Dec 31, 2023 $ 0.046
-4.09%
$ 8.73 million $ 3.97 million
Dec 30, 2023 $ 0.048
+5.52%
$ 9.1 million $ 4.63 million
Dec 29, 2023 $ 0.0439
+10.43%
$ 8.32 million $ 1.76 million
Dec 28, 2023 $ 0.0397
-0.14%
$ 7.53 million $ 716,204
Dec 27, 2023 $ 0.0398
-0.44%
$ 7.54 million $ 740,121
Dec 26, 2023 $ 0.04
-2.93%
$ 7.57 million $ 811,770
Dec 25, 2023 $ 0.0412
+1.83%
$ 7.8 million $ 809,079
Dec 24, 2023 $ 0.0404
-0.81%
$ 7.66 million $ 737,104
Dec 23, 2023 $ 0.0408
-0.90%
$ 7.73 million $ 877,184
Dec 22, 2023 $ 0.0411
+7.67%
$ 7.8 million $ 1.03 million
Dec 21, 2023 $ 0.0382
-0.19%
$ 7.25 million $ 836,856
Dec 20, 2023 $ 0.0383
-2.52%
$ 7.26 million $ 928,989
Dec 19, 2023 $ 0.0393
-0.69%
$ 7.45 million $ 888,633
Dec 18, 2023 $ 0.0396
-5.95%
$ 7.5 million $ 1.32 million
Dec 17, 2023 $ 0.0421
-0.63%
$ 7.97 million $ 774,664
Dec 16, 2023 $ 0.0423
+1.40%
$ 8.03 million $ 951,448
Dec 15, 2023 $ 0.0418
-2.21%
$ 7.91 million $ 952,726
Dec 14, 2023 $ 0.0427
-3.92%
$ 8.09 million $ 1.2 million
Dec 13, 2023 $ 0.0444
-9.38%
$ 8.42 million $ 2.11 million
Dec 12, 2023 $ 0.048
+18.29%
$ 9.09 million $ 2.09 million