OrbCity Historical Data

ORB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0405
-22.73%
$ 7.68 million $ 1.9 million
Dec 10, 2023 $ 0.0525
-11.38%
$ 9.95 million $ 1.33 million
Dec 9, 2023 $ 0.0592
-6.51%
$ 11.22 million $ 921,732
Dec 8, 2023 $ 0.0633
-7.90%
$ 12.01 million $ 1.47 million
Dec 7, 2023 $ 0.0689
+3.54%
$ 13.06 million $ 1.14 million
Dec 6, 2023 $ 0.0663
-15.96%
$ 12.57 million $ 1.11 million
Dec 5, 2023 $ 0.0786
-6.94%
$ 14.89 million $ 683,134
Dec 4, 2023 $ 0.0844
+6.07%
$ 16 million $ 338,850
Dec 3, 2023 $ 0.0798
-0.43%
$ 15.12 million $ 901,046
Dec 2, 2023 $ 0.0802
-15.71%
$ 15.21 million $ 702,424
Dec 1, 2023 $ 0.0898
+3.51%
$ 17.03 million $ 550,669
Nov 30, 2023 $ 0.0867
+5.83%
$ 16.43 million $ 509,486
Nov 29, 2023 $ 0.0829
-1.30%
$ 15.71 million $ 560,971
Nov 28, 2023 $ 0.0825
-8.98%
$ 15.64 million $ 506,586
Nov 27, 2023 $ 0.0906
-4.97%
$ 17.18 million $ 113,341
Nov 26, 2023 $ 0.0954
-6.06%
$ 18.08 million $ 406,475
Nov 25, 2023 $ 0.101
-0.09%
$ 19.22 million $ 550,988
Nov 24, 2023 $ 0.101
-0.44%
$ 19.08 million $ 405,542
Nov 23, 2023 $ 0.101
+1.87%
$ 19.1 million $ 157,843
Nov 22, 2023 $ 0.0988
-0.36%
$ 18.05 million $ 164,909
Nov 21, 2023 $ 0.0992
-11.32%
$ 18.12 million $ 203,174
Nov 20, 2023 $ 0.112
+21.39%
$ 20.43 million $ 214,520
Nov 19, 2023 $ 0.0921
-1.03%
$ 16.83 million $ 165,360
Nov 18, 2023 $ 0.0931
-1.59%
$ 17 million $ 159,444
Nov 17, 2023 $ 0.0946
+4.07%
$ 17.28 million $ 300,586
Nov 16, 2023 $ 0.0912
-15.27%
$ 16.66 million $ 169,835
Nov 15, 2023 $ 0.108
-11.08%
$ 19.66 million $ 93,144
Nov 14, 2023 $ 0.121
+3.88%
$ 22.09 million $ 486,238
Nov 13, 2023 $ 0.116
+1.39%
$ 21.26 million $ 446,282
Nov 12, 2023 $ 0.115
-2.41%
$ 21.09 million $ 633,083
Nov 11, 2023 $ 0.118
+7.97%
$ 21.61 million $ 176,083
Nov 10, 2023 $ 0.11
-2.24%
$ 20.01 million $ 147,547
Nov 9, 2023 $ 0.112
-6.98%
$ 20.47 million $ 767,916
Nov 8, 2023 $ 0.12
-5.99%
$ 22.05 million $ 293,052
Nov 7, 2023 $ 0.128
+12.15%
$ 23.42 million $ 898,810
Nov 6, 2023 $ 0.114
+0.22%
$ 20.87 million $ 324,156
Nov 5, 2023 $ 0.114
-11.87%
$ 20.83 million $ 526,514
Nov 4, 2023 $ 0.129
+25.06%
$ 23.62 million $ 1.13 million
Nov 3, 2023 $ 0.103
+28.49%
$ 18.17 million $ 875,173
Nov 2, 2023 $ 0.0813
+41.61%
$ 14.29 million $ 1.61 million
Nov 1, 2023 $ 0.0574
+43.93%
$ 10.09 million $ 117,361
Oct 31, 2023 $ 0.0399
-9.08%
$ 7.01 million $ 1,424
Oct 30, 2023 $ 0.0438
-0.19%
$ 7.71 million $ 64,730
Oct 29, 2023 $ 0.0439
+5.66%
$ 7.72 million $ 97,869
Oct 28, 2023 $ 0.0416
-3.42%
$ 7.31 million $ 95,041
Oct 27, 2023 $ 0.0431
-2.55%
$ 7.57 million $ 74,504
Oct 26, 2023 $ 0.0442
-2.70%
$ 7.77 million $ 69,424
Oct 25, 2023 $ 0.0454
+0.97%
$ 7.99 million $ 83,578
Oct 24, 2023 $ 0.045
-2.78%
$ 7.91 million $ 98,481
Oct 23, 2023 $ 0.0463
+5.07%
$ 8.14 million $ 89,982